Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Universal BTC (UNIBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $119,794.71 | $117,524.50 | $120,230.83 | $118,152.72 | $157,564 | $356,308,189 |
| Oct-01 2025 | $117,468.89 | $113,521.28 | $117,468.89 | $113,665.40 | $139,946 | $349,390,451 |
| Sep-30 2025 | $113,526.85 | $112,375.86 | $114,135.41 | $113,859.13 | $84,243 | $337,665,536 |
| Sep-29 2025 | $113,840.84 | $111,174.49 | $113,841.13 | $111,642.43 | $42,696 | $338,599,453 |
| Sep-28 2025 | $111,197.79 | $108,810.34 | $111,197.79 | $109,108.04 | $46,307 | $330,738,171 |
| Sep-27 2025 | $109,103.69 | $108,514.78 | $109,103.69 | $108,670.68 | $134,806 | $324,509,653 |
| Sep-26 2025 | $108,665.20 | $108,307.41 | $109,061.69 | $108,573.20 | $11,709 | $323,205,440 |
| Sep-25 2025 | $108,632.71 | $108,549.89 | $112,873.33 | $112,873.33 | $30,826 | $323,108,798 |
| Sep-24 2025 | $112,816.69 | $110,828.79 | $113,351.35 | $111,530.30 | $134,653 | $335,553,301 |
| Sep-23 2025 | $111,428.01 | $111,407.23 | $112,728.87 | $112,034.08 | $12,904 | $331,422,923 |
| Sep-22 2025 | $112,056.46 | $111,862.27 | $114,935.01 | $114,935.01 | $15,860 | $333,292,132 |
| Sep-21 2025 | $114,975.08 | $114,755.98 | $115,221.28 | $115,221.28 | $13,008 | $341,973,064 |
| Sep-20 2025 | $115,218.00 | $114,953.49 | $115,577.38 | $114,953.49 | $5,903 | $342,695,571 |
| Sep-19 2025 | $115,100.02 | $114,809.13 | $116,698.97 | $116,361.09 | $103,108 | $342,344,652 |
| Sep-18 2025 | $116,463.86 | $115,807.74 | $117,277.67 | $115,807.74 | $961,575 | $346,401,175 |