Cap Mercado $4.01T
1.05%
Volume 24h $282.44B
-10.01%
BTC % 55.2%
-0.36%
ETH % 11.82%
0.93%
Moedas
33.517
+9
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Universal BTC (UNIBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $109,179.71 | $106,772.89 | $110,284.37 | $106,772.89 | $92,915 | $324,735,762 |
| Oct-22 2025 | $106,460.11 | $106,460.11 | $108,159.58 | $108,023.12 | $95,902 | $316,646,776 |
| Oct-21 2025 | $109,058.58 | $107,070.89 | $112,859.54 | $110,146.81 | $108,703 | $324,375,477 |
| Oct-20 2025 | $110,165.55 | $108,163.21 | $110,699.40 | $108,562.00 | $27,161 | $327,667,948 |
| Oct-19 2025 | $108,655.42 | $106,293.79 | $108,655.42 | $106,501.85 | $82,369 | $323,176,348 |
| Oct-18 2025 | $106,135.88 | $106,128.00 | $106,575.99 | $106,185.03 | $12,417 | $315,682,404 |
| Oct-17 2025 | $106,192.73 | $104,234.84 | $108,232.36 | $107,358.73 | $1,547,040 | $315,851,503 |
| Oct-16 2025 | $107,355.26 | $107,257.70 | $110,855.62 | $109,990.20 | $48,898 | $319,309,233 |
| Oct-15 2025 | $110,024.33 | $110,024.33 | $112,278.43 | $111,930.13 | $39,180 | $327,247,932 |
| Oct-14 2025 | $111,917.60 | $110,386.26 | $115,111.71 | $115,111.71 | $46,268 | $332,879,122 |
| Oct-13 2025 | $115,143.60 | $113,356.99 | $115,166.93 | $113,356.99 | $35,877 | $342,474,299 |
| Oct-12 2025 | $113,483.08 | $110,185.30 | $113,639.28 | $110,271.21 | $45,197 | $337,535,367 |
| Oct-11 2025 | $110,316.19 | $109,843.43 | $116,418.89 | $116,418.89 | $36,309 | $328,116,008 |
| Oct-10 2025 | $116,804.65 | $116,804.65 | $121,214.21 | $120,764.06 | $74,372 | $347,414,776 |
| Oct-09 2025 | $120,612.72 | $120,093.72 | $122,485.59 | $122,446.67 | $24,816 | $358,741,229 |