Cap Mercado $4.01T 1.05%
Volume 24h $282.44B -10.01%
BTC % 55.2% -0.36%
ETH % 11.82% 0.93%
Moedas 33.517 +9
Trocas 885
Última atualização 40 Segundos atrás
Universal BTC UNIBTC

Preços históricos de Universal BTC (UNIBTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $109,179.71 $106,772.89 $110,284.37 $106,772.89 $92,915 $324,735,762
Oct-22 2025 $106,460.11 $106,460.11 $108,159.58 $108,023.12 $95,902 $316,646,776
Oct-21 2025 $109,058.58 $107,070.89 $112,859.54 $110,146.81 $108,703 $324,375,477
Oct-20 2025 $110,165.55 $108,163.21 $110,699.40 $108,562.00 $27,161 $327,667,948
Oct-19 2025 $108,655.42 $106,293.79 $108,655.42 $106,501.85 $82,369 $323,176,348
Oct-18 2025 $106,135.88 $106,128.00 $106,575.99 $106,185.03 $12,417 $315,682,404
Oct-17 2025 $106,192.73 $104,234.84 $108,232.36 $107,358.73 $1,547,040 $315,851,503
Oct-16 2025 $107,355.26 $107,257.70 $110,855.62 $109,990.20 $48,898 $319,309,233
Oct-15 2025 $110,024.33 $110,024.33 $112,278.43 $111,930.13 $39,180 $327,247,932
Oct-14 2025 $111,917.60 $110,386.26 $115,111.71 $115,111.71 $46,268 $332,879,122
Oct-13 2025 $115,143.60 $113,356.99 $115,166.93 $113,356.99 $35,877 $342,474,299
Oct-12 2025 $113,483.08 $110,185.30 $113,639.28 $110,271.21 $45,197 $337,535,367
Oct-11 2025 $110,316.19 $109,843.43 $116,418.89 $116,418.89 $36,309 $328,116,008
Oct-10 2025 $116,804.65 $116,804.65 $121,214.21 $120,764.06 $74,372 $347,414,776
Oct-09 2025 $120,612.72 $120,093.72 $122,485.59 $122,446.67 $24,816 $358,741,229

Análise histórica e de mercado do preço de Universal BTC (UNIBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 206 dias, a partir do dia 02-04-2025.