Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Universal BTC (UNIBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $115,878.84 | $115,056.12 | $118,949.24 | $118,949.24 | $180,921 | - |
| Jul-14 2025 | $118,949.55 | $116,920.03 | $121,039.91 | $116,920.03 | $163 | - |
| Jul-13 2025 | $116,922.60 | $115,669.41 | $116,961.86 | $115,888.07 | $4,032 | - |
| Jul-12 2025 | $115,943.49 | $115,437.56 | $116,326.58 | $115,490.43 | $119,311 | - |
| Jul-11 2025 | $115,470.82 | $111,730.60 | $116,426.95 | $111,730.96 | $332 | - |
| Jul-10 2025 | $111,747.58 | $109,081.32 | $111,750.97 | $109,399.62 | $5,003 | - |
| Jul-09 2025 | $109,381.88 | $106,644.45 | $109,381.88 | $106,661.19 | $268,303 | - |
| Jul-08 2025 | $106,246.03 | $105,676.09 | $107,033.58 | $105,676.09 | $7,456 | - |
| Jul-07 2025 | $106,130.80 | $105,929.87 | $106,774.35 | $106,004.46 | $788,596 | - |
| Jul-06 2025 | $106,004.77 | $104,860.45 | $106,245.11 | $104,884.39 | - | - |
| Jul-05 2025 | $104,897.66 | $104,782.46 | $105,121.03 | $104,941.92 | $8,883 | - |
| Jul-04 2025 | $105,208.49 | $105,208.49 | $106,964.76 | $106,819.81 | $79,617 | - |
| Jul-03 2025 | $106,819.81 | $105,562.80 | $107,447.22 | $106,759.68 | $1,730 | - |
| Jul-02 2025 | $106,763.84 | $102,867.19 | $106,766.24 | $103,024.50 | - | - |
| Jul-01 2025 | $102,914.64 | $102,906.88 | $104,314.06 | $104,226.03 | $1,883 | - |