Cap Mercado $3.95T
                                    2.64%
                        
    
        Volume 24h $329.22B
        
                                                        -11.12%
                                        
    
        BTC % 55.36%
                                    0.16%
                        
    
        ETH % 11.79%
                                    1.61%
                        
    
        Moedas
        33.580
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - | 
| Nov-19 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - | 
| Nov-18 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - | 
| Nov-17 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - | 
| Nov-16 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - | 
| Nov-15 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - | 
| Nov-14 2023 | $0.404207 | $0.404207 | $0.413905 | $0.413905 | - | - | 
| Nov-13 2023 | $0.414048 | $0.403687 | $0.581156 | $0.523026 | $22 | - | 
| Nov-12 2023 | $0.523294 | $0.523294 | $0.523294 | $0.523294 | $0 | - | 
