Cap Mercado $2.54T
-1.65%
Volume 24h $137.22B
-16.26%
BTC % 51.4%
-0.19%
ETH % 15.49%
0.64%
Moedas
28.304
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-20 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
Nov-19 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
Nov-18 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
Nov-17 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
Nov-16 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
Nov-15 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
Nov-14 2023 | $0.404207 | $0.404207 | $0.413905 | $0.413905 | - | - |
Nov-13 2023 | $0.414048 | $0.403687 | $0.581156 | $0.523026 | $22 | - |
Nov-12 2023 | $0.523294 | $0.523294 | $0.523294 | $0.523294 | $0 | - |