Cap Mercado $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Moedas
29.377
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unitus (UIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00009374 | $0.00009031 | $0.00009374 | $0.00009188 | $1 | $6,179 |
| May-18 2022 | $0.00009212 | $0.00009212 | $0.00010005 | $0.00009949 | $2 | $6,072 |
| May-17 2022 | $0.00027166 | $0.00026767 | $0.00027166 | $0.00026767 | - | $17,906 |
| May-16 2022 | $0.00026758 | $0.0002601 | $0.00027968 | $0.00027871 | - | $17,637 |
| May-15 2022 | $0.00013685 | $0.00013302 | $0.00013883 | $0.00013782 | - | $9,020 |
| May-14 2022 | $0.00013804 | $0.00013324 | $0.00029723 | $0.00029278 | - | $9,099 |
| May-13 2022 | $0.00029269 | $0.0002924 | $0.00030464 | $0.0003039 | $2 | $19,292 |
| May-12 2022 | $0.00029292 | $0.00025873 | $0.00029543 | $0.00028436 | - | $19,307 |
| May-11 2022 | $0.00028395 | $0.00014512 | $0.00030467 | $0.00016398 | - | $18,716 |
| May-10 2022 | $0.00016709 | $0.00015215 | $0.00016709 | $0.00015789 | - | $11,013 |
| May-09 2022 | $0.00016038 | $0.00015987 | $0.00034242 | $0.00031522 | - | $10,571 |
| May-08 2022 | $0.00031457 | $0.0003137 | $0.00067534 | $0.00067487 | $1 | $20,734 |
| May-07 2022 | $0.00067541 | $0.00035844 | $0.00069991 | $0.00036031 | - | $44,518 |
| May-06 2022 | $0.00036054 | $0.00035885 | $0.00036097 | $0.00035944 | $1 | $23,764 |
| May-05 2022 | $0.00036938 | $0.00033859 | $0.00043567 | $0.00043567 | - | $24,347 |