Cap Mercado $2.57T
-0.68%
Volume 24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de UNITi Protocol (UNITIPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.010543 | $0.010121 | $0.010589 | $0.010149 | - | - |
| Oct-10 2021 | $0.010163 | $0.01013 | $0.010596 | $0.010557 | - | - |
| Oct-09 2021 | $0.010555 | $0.010465 | $0.010681 | $0.010508 | - | - |
| Oct-08 2021 | $0.010506 | $0.010473 | $0.011068 | $0.010999 | - | - |
| Oct-07 2021 | $0.010998 | $0.010687 | $0.011308 | $0.010929 | - | - |
| Oct-06 2021 | $0.010922 | $0.010443 | $0.011123 | $0.011117 | - | - |
| Oct-05 2021 | $0.011118 | $0.01066 | $0.011129 | $0.010682 | - | - |
| Oct-04 2021 | $0.010679 | $0.010353 | $0.010794 | $0.01079 | - | - |
| Oct-03 2021 | $0.010793 | $0.010609 | $0.010947 | $0.010739 | - | - |
| Oct-02 2021 | $0.010733 | $0.010315 | $0.010965 | $0.010538 | - | - |
| Oct-01 2021 | $0.010535 | $0.00959487 | $0.010583 | $0.00967626 | - | - |
| Sep-30 2021 | $0.0096737 | $0.00917571 | $0.00971 | $0.00920698 | - | - |
| Sep-29 2021 | $0.00921134 | $0.00833396 | $0.00936114 | $0.00834342 | - | - |
| Sep-28 2021 | $0.00835098 | $0.00829953 | $0.00862827 | $0.00845353 | - | - |
| Sep-27 2021 | $0.00845133 | $0.00844293 | $0.0089346 | $0.00861794 | - | - |