Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UnitedHealth tokenized stock (xStock) (UNHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $363.48 | $362.87 | $363.49 | $362.87 | $30,229 | $963,235 |
| Oct-24 2025 | $362.85 | $360.31 | $364.96 | $360.31 | $50,746 | $961,568 |
| Oct-23 2025 | $360.31 | $355.26 | $360.67 | $360.66 | $76,998 | $954,839 |
| Oct-22 2025 | $360.66 | $359.73 | $365.83 | $365.31 | $86,910 | $955,767 |
| Oct-21 2025 | $365.41 | $363.50 | $370.60 | $364.86 | $69,831 | $968,361 |
| Oct-20 2025 | $364.69 | $356.91 | $365.41 | $356.95 | $77,702 | $966,441 |
| Oct-19 2025 | $356.10 | $355.21 | $356.14 | $355.56 | $30,550 | $943,686 |
| Oct-18 2025 | $355.59 | $355.08 | $355.59 | $355.08 | $28,083 | $942,316 |
| Oct-17 2025 | $355.41 | $345.72 | $358.14 | $355.96 | $55,716 | $941,856 |
| Oct-16 2025 | $355.58 | $355.58 | $362.34 | $360.72 | $35,922 | $942,300 |
| Oct-15 2025 | $360.53 | $360.00 | $363.60 | $360.02 | $39,622 | $955,409 |
| Oct-14 2025 | $360.67 | $353.99 | $361.61 | $359.04 | $53,918 | $937,758 |
| Oct-13 2025 | $359.09 | $352.88 | $359.11 | $354.71 | $45,819 | $933,634 |
| Oct-12 2025 | $348.54 | $348.24 | $353.33 | $349.41 | $56,470 | $906,212 |
| Oct-11 2025 | $348.93 | $347.90 | $350.30 | $350.05 | $43,443 | $907,238 |