Cap Mercado $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Moedas
34.194
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UnitedHealth tokenized stock (xStock) (UNHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $288.15 | $284.24 | $292.20 | $289.56 | $149,340 | $907,700 |
| Feb-02 2026 | $289.44 | $285.94 | $294.14 | $290.11 | $101,934 | $911,736 |
| Feb-01 2026 | $290.69 | $289.82 | $291.10 | $290.58 | $75,629 | $915,680 |
| Jan-31 2026 | $290.75 | $289.62 | $290.90 | $290.48 | $85,995 | $915,876 |
| Jan-30 2026 | $295.91 | $288.93 | $300.39 | $295.60 | $94,020 | $932,132 |
| Jan-29 2026 | $294.94 | $291.22 | $298.81 | $298.03 | $99,461 | $929,062 |
| Jan-28 2026 | $298.61 | $285.95 | $298.61 | $287.61 | $111,821 | $940,625 |
| Jan-27 2026 | $288.87 | $284.23 | $334.55 | $327.25 | $254,837 | $909,949 |
| Jan-26 2026 | $329.12 | $327.69 | $360.82 | $359.39 | $122,599 | $1,036,743 |
| Jan-25 2026 | $359.42 | $359.17 | $360.84 | $360.64 | $70,351 | $1,132,191 |
| Jan-24 2026 | $360.51 | $359.20 | $360.74 | $360.01 | $79,941 | $1,135,630 |
| Jan-23 2026 | $359.30 | $357.53 | $360.84 | $358.21 | $87,357 | $1,131,809 |
| Jan-22 2026 | $358.80 | $350.65 | $359.43 | $351.70 | $134,371 | $1,130,220 |
| Jan-21 2026 | $351.74 | $340.68 | $354.48 | $343.25 | $101,364 | $1,108,006 |
| Jan-20 2026 | $347.69 | $330.09 | $347.69 | $332.99 | $107,761 | $1,095,226 |