Cap Mercado $2.60T
-5.19%
Volume 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Moedas
34.351
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UnitedHealth tokenized stock (xStock) (UNHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $290.04 | $290.04 | $295.55 | $292.60 | $72,564 | $913,656 |
| Mar-17 2026 | $292.88 | $290.46 | $293.86 | $291.22 | $73,116 | $922,574 |
| Mar-16 2026 | $291.30 | $287.08 | $292.81 | $292.08 | $75,758 | $917,623 |
| Mar-15 2026 | $292.48 | $290.81 | $296.15 | $295.16 | $72,575 | $921,324 |
| Mar-14 2026 | $294.99 | $287.42 | $295.74 | $287.42 | $65,502 | $929,246 |
| Mar-13 2026 | $287.10 | $282.49 | $287.10 | $283.62 | $70,875 | $904,369 |
| Mar-12 2026 | $283.62 | $282.46 | $292.61 | $292.61 | $67,397 | $893,407 |
| Mar-11 2026 | $293.09 | $287.10 | $298.20 | $288.88 | $15,332 | $923,264 |
| Mar-10 2026 | $288.91 | $285.00 | $291.41 | $291.23 | $17,833 | $910,071 |
| Mar-09 2026 | $291.00 | $288.37 | $298.77 | $292.44 | $15,913 | $916,658 |
| Mar-08 2026 | $292.39 | $290.29 | $292.39 | $290.57 | $9,092 | $921,046 |
| Mar-07 2026 | $290.39 | $289.60 | $291.85 | $290.65 | $15,269 | $914,741 |
| Mar-06 2026 | $290.70 | $288.21 | $297.68 | $297.55 | $33,088 | $915,736 |
| Mar-05 2026 | $297.39 | $295.91 | $297.70 | $296.19 | $13,549 | $936,789 |
| Mar-04 2026 | $296.11 | $292.38 | $297.93 | $292.80 | $23,925 | $932,773 |