Cap Mercado $3.52T
1.16%
Volume 24h $295.01B
-4.58%
BTC % 55.02%
0.85%
ETH % 11.53%
0.26%
Moedas
34.048
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UnitedHealth tokenized stock (xStock) (UNHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $339.95 | $337.58 | $343.95 | $338.41 | $84,485 | $1,070,870 |
| Jan-13 2026 | $338.74 | $337.53 | $344.58 | $344.10 | $92,206 | $1,067,060 |
| Jan-12 2026 | $344.56 | $341.95 | $348.41 | $348.18 | $107,243 | $1,085,370 |
| Jan-11 2026 | $348.44 | $348.18 | $348.52 | $348.21 | $72,506 | $1,097,595 |
| Jan-10 2026 | $348.28 | $347.96 | $348.59 | $348.59 | $68,384 | $1,097,087 |
| Jan-09 2026 | $348.64 | $347.75 | $353.44 | $351.67 | $71,408 | $1,098,217 |
| Jan-08 2026 | $351.51 | $344.83 | $351.82 | $345.67 | $53,022 | $1,107,272 |
| Jan-07 2026 | $345.70 | $343.23 | $354.00 | $353.73 | $55,924 | $1,088,980 |
| Jan-06 2026 | $353.92 | $345.96 | $355.82 | $346.78 | $57,947 | $1,114,877 |
| Jan-05 2026 | $347.03 | $339.14 | $348.61 | $341.63 | $86,748 | $1,093,164 |
| Jan-04 2026 | $341.62 | $341.11 | $341.65 | $341.29 | $65,736 | $1,076,123 |
| Jan-03 2026 | $341.62 | $341.40 | $342.05 | $341.93 | $43,623 | $1,076,133 |
| Jan-02 2026 | $341.67 | $334.67 | $349.14 | $334.77 | $58,655 | $1,076,291 |
| Jan-01 2026 | $334.88 | $334.25 | $334.88 | $334.38 | $57,149 | $1,054,896 |
| Dec-31 2025 | $334.39 | $334.37 | $336.61 | $335.82 | $52,143 | $1,053,338 |