Cap Mercado $2.54T
-1.65%
Volume 24h $137.22B
-16.26%
BTC % 51.4%
-0.19%
ETH % 15.49%
0.64%
Moedas
28.304
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UnitedCrowd (UCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.0013741 | $0.0013741 | $0.0013741 | $0.0013741 | - | - |
| Nov-03 2022 | $0.0013741 | $0.0013741 | $0.0013741 | $0.0013741 | - | - |
| Nov-02 2022 | $0.0013741 | $0.0013741 | $0.0013741 | $0.0013741 | - | - |
| Nov-01 2022 | $0.0013741 | $0.0013741 | $0.0013741 | $0.0013741 | - | - |
| Oct-31 2022 | $0.0013741 | $0.0013741 | $0.0013741 | $0.0013741 | - | - |
| Oct-30 2022 | $0.0013741 | $0.0013741 | $0.0013741 | $0.0013741 | - | - |
| Oct-29 2022 | $0.0013741 | $0.0013741 | $0.00137543 | $0.00137543 | - | - |
| Oct-28 2022 | $0.00137543 | $0.00131621 | $0.00138479 | $0.00132319 | - | - |
| Oct-27 2022 | $0.00132319 | $0.0013125 | $0.00134508 | $0.00133271 | $2 | - |
| Oct-26 2022 | $0.00133271 | $0.00130993 | $0.00154473 | $0.00154473 | $5 | - |
| Oct-25 2022 | $0.00154473 | $0.00154473 | $0.00155058 | $0.00155058 | - | - |
| Oct-24 2022 | $0.00155058 | $0.00153329 | $0.00156405 | $0.00156053 | - | - |
| Oct-23 2022 | $0.00155861 | $0.00151986 | $0.0018203 | $0.0018098 | $275 | - |
| Oct-22 2022 | $0.0018098 | $0.00180384 | $0.00203531 | $0.00202934 | $24 | - |
| Oct-21 2022 | $0.00202934 | $0.00175895 | $0.00205511 | $0.00200874 | $3,123 | - |