Cap Mercado $3.95T
                                    2.57%
                        
    
        Volume 24h $327.09B
        
                                                        -12.87%
                                        
    
        BTC % 55.35%
                                    -0.28%
                        
    
        ETH % 11.78%
                                    1.1%
                        
    
        Moedas
        33.580
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Nov-30 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - | 
| Nov-23 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - | 
| Nov-22 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - | 
| Nov-15 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - | 
| Nov-14 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - | 
| Nov-13 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - | 
| Nov-12 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - | 
| Nov-11 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - | 
| Nov-10 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - | 
| Nov-09 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - | 
| Nov-08 2022 | $1.4604 | $1.4601 | $1.4697 | $1.4658 | - | - | 
| Nov-07 2022 | $1.4658 | $1.4601 | $1.4693 | $1.4691 | $69,925 | - | 
| Nov-06 2022 | $1.4691 | $1.4600 | $1.4694 | $1.4684 | $96,811 | - | 
| Nov-05 2022 | $1.4684 | $1.4601 | $1.4694 | $1.4686 | $134,953 | - | 
| Nov-04 2022 | $1.4686 | $1.4500 | $1.4693 | $1.4643 | $103,808 | - | 
