Cap Mercado $4.41T
-2.9%
Volume 24h $418.65B
2.2%
BTC % 54.81%
0.58%
ETH % 11.88%
-1.59%
Moedas
33.379
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-30 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-23 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-22 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-15 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-14 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-13 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-12 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-11 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-10 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-09 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-08 2022 | $1.4604 | $1.4601 | $1.4697 | $1.4658 | - | - |
Nov-07 2022 | $1.4658 | $1.4601 | $1.4693 | $1.4691 | $69,925 | - |
Nov-06 2022 | $1.4691 | $1.4600 | $1.4694 | $1.4684 | $96,811 | - |
Nov-05 2022 | $1.4684 | $1.4601 | $1.4694 | $1.4686 | $134,953 | - |
Nov-04 2022 | $1.4686 | $1.4500 | $1.4693 | $1.4643 | $103,808 | - |