Cap Mercado $3.95T
-1.71%
Volume 24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
Moedas
33.573
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de united normies in crypto extending funds (UNICEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000090886 | $0.0000090886 | $0.0000095318 | $0.0000094251 | - | - |
| Oct-29 2025 | $0.0000094251 | $0.0000094029 | $0.0000096647 | $0.0000096647 | - | - |
| Oct-28 2025 | $0.0000096647 | $0.0000096647 | $0.0000107 | $0.0000107 | - | - |
| Oct-27 2025 | $0.0000107 | $0.0000099528 | $0.0000107 | $0.0000099528 | - | - |
| Oct-26 2025 | $0.0000099528 | $0.0000099528 | $0.00001003 | $0.00001003 | - | - |
| Oct-25 2025 | $0.000009977 | $0.0000099065 | $0.00001035 | $0.00001027 | - | - |
| Oct-24 2025 | $0.00001027 | $0.00001018 | $0.00001045 | $0.00001018 | - | - |
| Oct-23 2025 | $0.00001018 | $0.0000098838 | $0.00001037 | $0.0000098838 | $106 | - |
| Oct-22 2025 | $0.0000098838 | $0.0000097048 | $0.000009962 | $0.0000097048 | - | - |
| Oct-21 2025 | $0.0000099217 | $0.0000099217 | $0.0000109 | $0.00001089 | - | - |
| Oct-20 2025 | $0.0000107 | $0.00001046 | $0.00001353 | $0.00001353 | $1,795 | - |
| Oct-19 2025 | $0.00001356 | $0.00001207 | $0.00001629 | $0.00001229 | $3,100 | - |
| Oct-18 2025 | $0.00001212 | $0.0000088288 | $0.00001308 | $0.0000095229 | - | - |
| Oct-17 2025 | $0.0000095229 | $0.0000081889 | $0.0000095229 | $0.0000087727 | - | - |
| Oct-16 2025 | $0.0000087727 | $0.0000087727 | $0.0000090494 | $0.0000088512 | - | - |