Cap Mercado $3.03T
-5.83%
Volume 24h $378.52B
39.97%
BTC % 54.48%
-0.6%
ETH % 10.9%
-1.74%
Moedas
34.177
+31
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de united normies in crypto extending funds (UNICEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000068917 | $0.0000068917 | $0.0000072821 | $0.0000072821 | - | - |
| Jan-28 2026 | $0.0000072821 | $0.0000072821 | $0.0000074028 | $0.0000074028 | - | - |
| Jan-27 2026 | $0.0000074028 | $0.0000074028 | $0.0000074028 | $0.0000074028 | - | - |
| Jan-26 2026 | $0.0000074028 | $0.0000074028 | $0.0000075404 | $0.0000075404 | - | - |
| Jan-25 2026 | $0.0000075404 | $0.0000075404 | $0.0000075404 | $0.0000075404 | - | - |
| Jan-24 2026 | $0.0000075404 | $0.0000074995 | $0.0000075404 | $0.0000074995 | $5 | - |
| Jan-23 2026 | $0.0000074995 | $0.0000074995 | $0.0000074995 | $0.0000074995 | - | - |
| Jan-22 2026 | $0.0000074995 | $0.0000074995 | $0.0000075612 | $0.0000075191 | $2 | - |
| Jan-21 2026 | $0.0000075191 | $0.000007426 | $0.0000079222 | $0.0000079222 | $2 | - |
| Jan-20 2026 | $0.0000079222 | $0.0000078866 | $0.0000079222 | $0.0000078866 | - | - |
| Jan-19 2026 | $0.0000078866 | $0.0000078417 | $0.0000080568 | $0.0000080568 | - | - |
| Jan-18 2026 | $0.0000080568 | $0.0000080522 | $0.0000081254 | $0.0000081254 | - | - |
| Jan-17 2026 | $0.0000081254 | $0.0000081254 | $0.000008177 | $0.000008177 | - | - |
| Jan-16 2026 | $0.000008177 | $0.000008177 | $0.0000081805 | $0.0000081805 | - | - |
| Jan-15 2026 | $0.0000081805 | $0.0000078083 | $0.0000081805 | $0.0000078297 | - | - |