Cap Mercado $3.31T
-0.76%
Volume 24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Moedas
34.005
+25
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de united normies in crypto extending funds (UNICEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000073033 | $0.0000072447 | $0.0000073058 | $0.0000072447 | - | - |
| Jan-08 2026 | $0.0000072447 | $0.0000072428 | $0.0000072447 | $0.0000072428 | - | - |
| Jan-07 2026 | $0.0000072428 | $0.000007121 | $0.0000072428 | $0.000007121 | - | - |
| Jan-06 2026 | $0.0000070691 | $0.0000070376 | $0.0000070691 | $0.0000070376 | - | - |
| Jan-05 2026 | $0.0000070376 | $0.0000069893 | $0.0000070576 | $0.0000070576 | - | - |
| Jan-04 2026 | $0.0000070576 | $0.0000067528 | $0.0000070576 | $0.0000067528 | - | - |
| Jan-03 2026 | $0.0000067528 | $0.000006669 | $0.0000067528 | $0.000006669 | - | - |
| Jan-02 2026 | $0.000006669 | $0.000006669 | $0.000006669 | $0.000006669 | - | - |
| Jan-01 2026 | $0.000006669 | $0.0000066429 | $0.0000067704 | $0.0000066762 | - | - |
| Dec-31 2025 | $0.0000066762 | $0.0000066762 | $0.0000066763 | $0.0000066763 | - | - |
| Dec-30 2025 | $0.0000066763 | $0.0000066527 | $0.00000673 | $0.0000067289 | - | - |
| Dec-29 2025 | $0.0000067289 | $0.0000067289 | $0.0000067289 | $0.0000067289 | - | - |
| Dec-28 2025 | $0.0000067289 | $0.0000065573 | $0.0000067367 | $0.0000065573 | - | - |
| Dec-27 2025 | $0.0000065573 | $0.0000065573 | $0.0000065916 | $0.0000065686 | - | - |
| Dec-26 2025 | $0.0000065686 | $0.0000065686 | $0.0000065686 | $0.0000065686 | - | - |