Cap Mercado $2.22T
0.72%
Volume 24h $103.56B
-41.54%
BTC % 52.62%
0.74%
ETH % 14.1%
-1.06%
Moedas
28.489
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UNIREALCHAIN (UNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00247732 | $0.00165016 | $0.00254405 | $0.00165016 | - | - |
| Sep-26 2022 | $0.00165016 | $0.00165016 | $0.00165016 | $0.00165016 | - | - |
| Sep-25 2022 | $0.00165016 | $0.00165016 | $0.00165016 | $0.00165016 | - | - |
| Sep-24 2022 | $0.00165016 | $0.00165016 | $0.00165016 | $0.00165016 | - | - |
| Sep-23 2022 | $0.00165016 | $0.00165016 | $0.00165016 | $0.00165016 | - | - |
| Sep-22 2022 | $0.00165016 | $0.00165016 | $0.00165016 | $0.00165016 | - | - |
| Sep-21 2022 | $0.00165016 | $0.00165005 | $0.00165025 | $0.00165009 | - | - |
| Sep-20 2022 | $0.00165009 | $0.00165006 | $0.00248093 | $0.00248093 | $15 | - |
| Sep-19 2022 | $0.00247842 | $0.00246701 | $0.00324718 | $0.00324692 | $15 | - |
| Sep-18 2022 | $0.00324617 | $0.00166004 | $0.00325098 | $0.00285541 | $6 | - |
| Sep-17 2022 | $0.00285409 | $0.00189409 | $0.00292591 | $0.00279489 | $131 | - |
| Sep-16 2022 | $0.00279572 | $0.00144995 | $0.0029259 | $0.00145 | $10 | - |
| Sep-15 2022 | $0.00145 | $0.00144996 | $0.00323217 | $0.00305823 | $81 | - |
| Sep-14 2022 | $0.00305861 | $0.00102003 | $0.00908056 | $0.00344473 | $903 | - |
| Sep-13 2022 | $0.00344568 | $0.00344245 | $0.00899228 | $0.00899144 | $4 | - |