Cap Mercado $2.51T
-3.42%
Volume 24h $192.22B
11.33%
BTC % 55.08%
-0.09%
ETH % 12.07%
-1.57%
Moedas
29.373
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unique Photo (FOTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00201473 | $0.00200624 | $0.00212021 | $0.00211956 | $223 | - |
| Mar-09 2022 | $0.0021175 | $0.00209074 | $0.00214086 | $0.00213158 | $234 | - |
| Feb-26 2022 | $0.00229222 | $0.00225126 | $0.00232809 | $0.00227069 | $118 | - |
| Feb-25 2022 | $0.00227228 | $0.00214504 | $0.00241436 | $0.00214504 | $477 | - |
| Feb-10 2022 | $0.00303447 | $0.00301021 | $0.00308401 | $0.00308401 | $157 | - |
| Feb-09 2022 | $0.00308579 | $0.00293343 | $0.00321353 | $0.00320654 | $160 | - |
| Feb-08 2022 | $0.00320902 | $0.00294253 | $0.00325612 | $0.00297028 | $167 | - |
| Feb-05 2022 | $0.00337322 | $0.00333523 | $0.0033993 | $0.00334693 | $499 | - |
| Feb-04 2022 | $0.0033395 | $0.00293507 | $0.0033395 | $0.00293507 | $494 | - |
| Jan-30 2022 | $0.00318005 | $0.00313307 | $0.00318289 | $0.00316745 | $154 | - |
| Jan-29 2022 | $0.00316166 | $0.00283162 | $0.00321069 | $0.00285012 | $153 | - |
| Jan-28 2022 | $0.00285058 | $0.00265605 | $0.00285058 | $0.00268021 | $189 | - |
| Dec-31 2021 | $0.00366375 | $0.00364789 | $0.00381839 | $0.00372234 | $72 | - |
| Dec-30 2021 | $0.0037196 | $0.00311157 | $0.00427637 | $0.00314269 | $1,070 | - |
| Dec-29 2021 | $0.00313176 | $0.00309508 | $0.0032246 | $0.00311701 | $3,925 | - |