Cap Mercado $2.49T
0.34%
Volume 24h $163.87B
-14.75%
BTC % 55.1%
0.12%
ETH % 12.06%
-0.24%
Moedas
29.379
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Uniqly (UNIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
| Dec-26 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
| Dec-25 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
| Dec-24 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
| Dec-23 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
| Dec-22 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
| Dec-21 2023 | $0.045403 | $0.04519 | $0.045403 | $0.04519 | - | - |
| Dec-20 2023 | $0.045005 | $0.00690519 | $64.89 | $0.00690519 | $383 | - |
| Dec-19 2023 | $0.00690519 | $0.00001581 | $0.00715504 | $0.00001581 | $75 | - |
| Dec-18 2023 | $0.00001583 | $0.0000155 | $0.054391 | $0.054391 | $0 | - |
| Dec-17 2023 | $0.054391 | $0.054391 | $0.05536 | $0.05536 | - | - |
| Dec-16 2023 | $0.05536 | $0.054783 | $0.055411 | $0.054783 | - | - |
| Dec-15 2023 | $0.054841 | $0.05335 | $0.056864 | $0.056864 | $1,453 | - |
| Dec-14 2023 | $0.057187 | $0.056193 | $0.060334 | $0.060334 | $4,416 | - |
| Dec-13 2023 | $0.060404 | $0.060404 | $0.060453 | $0.060453 | $1,224 | - |