Cap Mercado $2.52T
4.3%
Volume 24h $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
Moedas
29.412
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UniPEPE (UPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $81,164,709,240 | $81,164,709,240 | $81,164,709,240 | $81,164,709,240 | - | - |
| Jul-18 2023 | $81,164,709,240 | $81,164,709,240 | $81,164,709,240 | $81,164,709,240 | - | - |
| Jul-17 2023 | $81,164,709,240 | $81,164,709,240 | $81,164,709,240 | $81,164,709,240 | - | - |
| Jul-16 2023 | $81,164,709,240 | $81,164,709,240 | $81,164,709,240 | $81,164,709,240 | - | - |
| Jul-15 2023 | $81,164,709,240 | $81,164,709,240 | $81,164,709,240 | $81,164,709,240 | - | - |
| Jul-13 2023 | $81,164,709,240 | $80,372,461,347 | $81,164,709,240 | $80,758,003,009 | $47 | - |
| Jul-12 2023 | $80,588,772,302 | $80,487,365,845 | $82,132,262,519 | $81,558,283,638 | $47 | - |
| Jul-11 2023 | $81,588,357,424 | $81,318,387,185 | $81,588,357,424 | $81,397,473,814 | $14 | - |
| Jul-09 2023 | $80,933,566,113 | $80,746,368,224 | $81,054,915,233 | $80,746,368,224 | $7 | - |
| Jul-08 2023 | $80,640,370,582 | $80,409,511,388 | $80,858,706,311 | $80,836,848,940 | $7 | - |
| Jul-07 2023 | $80,766,981,280 | $79,810,602,361 | $80,948,681,591 | $79,810,602,361 | $10 | - |
| Jul-06 2023 | $80,223,787,352 | $80,223,787,352 | $82,131,377,214 | $82,131,377,214 | $58 | - |
| Jul-02 2023 | $82,213,901,360 | $81,688,850,454 | $82,226,809,786 | $82,226,809,786 | $32 | - |
| Jul-01 2023 | $82,134,361,004 | $81,336,324,329 | $88,472,532,942 | $88,472,532,942 | $41 | - |
| Jun-30 2023 | $88,296,091,891 | $84,536,826,453 | $161,366,723,654 | $100,808,867,423 | $13,688 | - |