Cap Mercado $2.27T
-1.62%
Volume 24h $133.28B
-0.27%
BTC % 53.12%
-0.05%
ETH % 12.7%
0.15%
Moedas
29.071
+19
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-18 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
Sep-17 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
Sep-16 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
Sep-15 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
Sep-14 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
Sep-13 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
Sep-12 2022 | $0.010609 | $0.010475 | $0.010749 | $0.010666 | - | - |
Sep-11 2022 | $0.010663 | $0.010368 | $0.010787 | $0.010368 | $124 | - |
Sep-10 2022 | $0.010368 | $0.010368 | $0.010368 | $0.010368 | - | - |
Sep-09 2022 | $0.010368 | $0.00998721 | $0.010421 | $0.00999447 | - | - |
Sep-08 2022 | $0.00999435 | $0.0098209 | $0.010061 | $0.010038 | $198 | - |
Sep-07 2022 | $0.010038 | $0.00924353 | $0.010157 | $0.00965824 | - | - |
Sep-06 2022 | $0.00965805 | $0.00965674 | $0.01024 | $0.00978161 | $63 | - |
Sep-05 2022 | $0.00978161 | $0.00978161 | $0.00978161 | $0.00978161 | - | - |
Sep-04 2022 | $0.00978161 | $0.00978161 | $0.00978161 | $0.00978161 | - | - |