Cap Mercado $2.30T
-3.14%
Volume 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Moedas
28.603
+16
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.08185 | $0.081835 | $0.081943 | $0.081933 | - | - |
Oct-10 2021 | $0.081925 | $0.081806 | $0.081942 | $0.081853 | - | - |
Oct-09 2021 | $0.081862 | $0.081843 | $0.081883 | $0.081859 | - | - |
Oct-08 2021 | $0.081854 | $0.081832 | $0.081888 | $0.08188 | - | - |
Oct-07 2021 | $0.081878 | $0.081813 | $0.081944 | $0.081875 | - | - |
Oct-06 2021 | $0.081884 | $0.081796 | $0.081948 | $0.081885 | - | - |
Oct-05 2021 | $0.081888 | $0.081807 | $0.081935 | $0.081836 | - | - |
Oct-04 2021 | $0.081839 | $0.064716 | $0.081877 | $0.064748 | - | - |
Oct-03 2021 | $0.064751 | $0.064717 | $0.064774 | $0.064753 | - | - |
Oct-02 2021 | $0.064762 | $0.064735 | $0.06477 | $0.064746 | - | - |
Oct-01 2021 | $0.064741 | $0.064721 | $0.064761 | $0.064745 | - | - |
Sep-30 2021 | $0.064746 | $0.064705 | $0.064768 | $0.064753 | - | - |
Sep-29 2021 | $0.064755 | $0.064718 | $0.064777 | $0.064754 | - | - |
Sep-28 2021 | $0.064759 | $0.06474 | $0.064789 | $0.064768 | - | - |
Sep-27 2021 | $0.064768 | $0.064729 | $0.064822 | $0.064781 | - | - |