Cap Mercado $2.24T
-0.58%
Volume 24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-11 2022 | $0.10012 | $0.10012 | $0.10012 | $0.10012 | - | $1,001,203 |
Nov-10 2022 | $0.10012 | $0.10012 | $0.10012 | $0.10012 | - | $1,001,203 |
Nov-09 2022 | $0.10012 | $0.10012 | $0.10012 | $0.10012 | - | $1,001,203 |
Nov-08 2022 | $0.10012 | $0.10012 | $0.10012 | $0.10012 | - | $1,001,203 |
Nov-07 2022 | $0.10012 | $0.10012 | $0.10012 | $0.10012 | - | $1,001,203 |
Nov-06 2022 | $0.10012 | $0.10012 | $0.10012 | $0.10012 | - | $1,001,203 |
Nov-05 2022 | $0.10012 | $0.10012 | $0.10012 | $0.10012 | - | $1,001,203 |
Nov-04 2022 | $0.10012 | $0.094654 | $0.102898 | $0.094715 | - | $1,001,203 |
Nov-03 2022 | $0.094714 | $0.0939 | $0.096386 | $0.09405 | - | $947,150 |
Nov-02 2022 | $0.094099 | $0.093245 | $0.099979 | $0.097755 | - | $940,993 |
Nov-01 2022 | $0.097755 | $0.096994 | $0.099487 | $0.097386 | - | $977,553 |
Oct-31 2022 | $0.097386 | $0.096111 | $0.100971 | $0.098507 | - | $973,865 |
Oct-30 2022 | $0.098507 | $0.097705 | $0.101501 | $0.100355 | $107 | $985,079 |
Oct-29 2022 | $0.100355 | $0.096032 | $0.10237 | $0.096352 | - | $1,003,559 |
Oct-28 2022 | $0.096352 | $0.092424 | $0.097284 | $0.093818 | - | $963,522 |