Cap Mercado $2.28T
1.33%
Volume 24h $88.18B
BTC % 52.94%
0.01%
ETH % 13.8%
-0.14%
Moedas
28.429
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unicly Genesis Collection (UUNICLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
| Sep-28 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
| Sep-27 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
| Sep-26 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
| Sep-25 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
| Sep-24 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
| Sep-23 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
| Sep-22 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
| Sep-21 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
| Sep-20 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
| Sep-19 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
| Sep-18 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
| Sep-17 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
| Sep-16 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
| Sep-15 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |