Cap Mercado $2.22T
-0.37%
Volume 24h $111.40B
-21.98%
BTC % 52.56%
-0.11%
ETH % 13.65%
0.73%
Moedas
28.651
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de UniCat Token (UNICAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Jan-23 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Jan-22 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Jan-21 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Jan-20 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Jan-19 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Jan-18 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Jan-17 2022 | $0.0000001502 | $0.0000001488 | $0.0000001582 | $0.0000001582 | - | - |
| Jan-16 2022 | $0.0000001582 | $0.0000001552 | $0.0000001596 | $0.0000001575 | - | - |
| Jan-15 2022 | $0.0000001575 | $0.0000001546 | $0.0000001589 | $0.0000001561 | - | - |
| Jan-14 2022 | $0.0000001561 | $0.000000151 | $0.0000001578 | $0.0000001554 | $197 | - |
| Jan-13 2022 | $0.0000001554 | $0.0000001548 | $0.0000001621 | $0.0000001614 | - | - |
| Jan-12 2022 | $0.0000001614 | $0.0000001533 | $0.0000001623 | $0.0000001547 | - | - |
| Jan-11 2022 | $0.0000001547 | $0.0000001491 | $0.0000001604 | $0.0000001572 | $1,148 | - |
| Jan-10 2022 | $0.0000001572 | $0.0000001498 | $0.0000001623 | $0.0000001608 | - | - |