Cap Mercado $2.56T
-3.79%
Volume 24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
Moedas
28.302
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unibit (UIBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00043313 | $0.0004296 | $0.00045562 | $0.0004553 | $185,062 | - |
| Jul-28 2024 | $0.00045518 | $0.00045505 | $0.00047639 | $0.00047578 | $293,748 | - |
| Jul-27 2024 | $0.00047724 | $0.00047561 | $0.00049698 | $0.00049662 | $77,665 | - |
| Jul-26 2024 | $0.00051495 | $0.00048226 | $0.00052097 | $0.00049555 | $315,539 | - |
| Jul-25 2024 | $0.00049316 | $0.00049052 | $0.00051237 | $0.00051237 | $347,045 | - |
| Jul-24 2024 | $0.00051756 | $0.00051548 | $0.00053652 | $0.00053084 | $164,136 | - |
| Jul-23 2024 | $0.00053026 | $0.0005281 | $0.00055521 | $0.00054646 | $284,229 | - |
| Jul-22 2024 | $0.00054659 | $0.0005421 | $0.00055998 | $0.0005421 | $252,289 | - |
| Jul-21 2024 | $0.00054205 | $0.00054006 | $0.00057503 | $0.00057034 | $303,295 | - |
| Jul-20 2024 | $0.00057073 | $0.00052725 | $0.00057906 | $0.00052865 | $176,970 | - |
| Jul-19 2024 | $0.00052742 | $0.00048163 | $0.00052755 | $0.00048163 | $472,220 | - |
| Jul-18 2024 | $0.00048087 | $0.00047964 | $0.00050249 | $0.00048503 | $83,439 | - |
| Jul-17 2024 | $0.00048554 | $0.00047654 | $0.00049501 | $0.00048687 | $211,264 | - |
| Jul-16 2024 | $0.00048979 | $0.0004877 | $0.0006689 | $0.00066879 | $301,480 | - |
| Jul-15 2024 | $0.00066913 | $0.00066709 | $0.00069167 | $0.00068274 | $287,138 | - |