Cap Mercado $2.33T
1.41%
Volume 24h $128.32B
-13.7%
BTC % 52.13%
-0.32%
ETH % 13.78%
0.21%
Moedas
28.570
+22
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Unibit (UIBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00038896 | $0.00036557 | $0.00038896 | $0.00036716 | $464,570 | - |
| Aug-21 2024 | $0.00036699 | $0.00034677 | $0.00036699 | $0.00034755 | $291,060 | - |
| Aug-20 2024 | $0.00034587 | $0.00034587 | $0.00035897 | $0.00035099 | $164,902 | - |
| Aug-19 2024 | $0.00035037 | $0.00034909 | $0.00035289 | $0.00034909 | $265,143 | - |
| Aug-18 2024 | $0.00034929 | $0.00034072 | $0.00035314 | $0.00034097 | $202,754 | - |
| Aug-17 2024 | $0.00034157 | $0.00034083 | $0.00034454 | $0.00034349 | $259,444 | - |
| Aug-16 2024 | $0.00034232 | $0.00034096 | $0.00035931 | $0.00035861 | $462,639 | - |
| Aug-15 2024 | $0.00035862 | $0.00035766 | $0.00036515 | $0.00035766 | $298,847 | - |
| Aug-14 2024 | $0.00035861 | $0.00033179 | $0.00036208 | $0.00033521 | $274,244 | - |
| Aug-13 2024 | $0.00033266 | $0.00033004 | $0.00033952 | $0.00033759 | $320,674 | - |
| Aug-12 2024 | $0.00033731 | $0.00033336 | $0.00033731 | $0.00033336 | $61,313 | - |
| Aug-11 2024 | $0.00033746 | $0.00033075 | $0.00033789 | $0.00033187 | $311,757 | - |
| Aug-10 2024 | $0.00033063 | $0.00031109 | $0.00033063 | $0.00031375 | $311,122 | - |
| Aug-09 2024 | $0.00031303 | $0.00028465 | $0.00033649 | $0.00028465 | $199,251 | - |
| Aug-08 2024 | $0.00028463 | $0.00027206 | $0.00029423 | $0.00028618 | $66,863 | - |