Cap Mercado $3.22T
-0.57%
Volume 24h $272.09B
-17.71%
BTC % 54.02%
-0.33%
ETH % 10.98%
0.27%
Moedas
33.708
+7
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de UniArts (UART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
| Nov-28 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
| Nov-27 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
| Nov-26 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
| Nov-25 2022 | $0.013932 | $0 | $0.013932 | $0.013932 | - | - |
| Nov-24 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
| Nov-23 2022 | $0.013932 | $0.013915 | $0.013936 | $0.013926 | - | - |
| Nov-22 2022 | $0.013929 | $0.013914 | $0.014029 | $0.014029 | $128 | - |
| Nov-21 2022 | $0.014029 | $0.014029 | $0.014029 | $0.014029 | - | - |
| Nov-20 2022 | $0.014029 | $0.014029 | $0.014029 | $0.014029 | - | - |
| Nov-19 2022 | $0.014029 | $0.014024 | $0.014029 | $0.014024 | - | - |
| Nov-18 2022 | $0.014027 | $0.014013 | $0.014038 | $0.014023 | - | - |
| Nov-17 2022 | $0.014023 | $0.013824 | $0.014083 | $0.014083 | $624 | - |
| Nov-16 2022 | $0.014083 | $0.014072 | $0.014092 | $0.01408 | - | - |
| Nov-15 2022 | $0.01408 | $0.014068 | $0.014164 | $0.014164 | $183 | - |