Cap Mercado $2.57T
-0.72%
Volume 24h $148.36B
18.46%
BTC % 51.86%
0.23%
ETH % 15.09%
-0.19%
Moedas
28.271
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Underground Warriors (WP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $0.00069916 | $0.00069916 | $0.00069916 | $0.00069916 | - | - |
| May-21 2022 | $0.00069916 | $0.00069916 | $0.00069916 | $0.00069916 | - | - |
| May-20 2022 | $0.00069916 | $0.00069916 | $0.00069916 | $0.00069916 | - | - |
| May-19 2022 | $0.00069916 | $0.00069916 | $0.00069916 | $0.00069916 | - | - |
| May-18 2022 | $0.00069916 | $0.00069916 | $0.00069916 | $0.00069916 | - | - |
| May-17 2022 | $0.00069916 | $0.00069916 | $0.00069916 | $0.00069916 | - | - |
| May-16 2022 | $0.00069916 | $0.00069907 | $0.00069939 | $0.00069935 | - | - |
| May-15 2022 | $0.00069934 | $0.00059909 | $0.00069935 | $0.00059926 | - | - |
| May-14 2022 | $0.00059926 | $0.00059867 | $0.00059935 | $0.00059894 | - | - |
| May-13 2022 | $0.00059894 | $0.00039877 | $0.00069841 | $0.00069826 | - | - |
| May-12 2022 | $0.00069832 | $0.00066394 | $0.00069841 | $0.00069711 | - | - |
| May-11 2022 | $0.00069711 | $0.00069708 | $0.00079999 | $0.00079983 | - | - |
| May-10 2022 | $0.00079983 | $0.00079976 | $0.00090012 | $0.00079995 | - | - |
| May-09 2022 | $0.00079992 | $0.00079981 | $0.0008001 | $0.00079989 | - | - |
| May-08 2022 | $0.00079988 | $0.00079979 | $0.00080005 | $0.00079993 | - | - |