Cap Mercado $2.22T
-0.37%
Volume 24h $111.40B
-21.98%
BTC % 52.56%
-0.11%
ETH % 13.65%
0.73%
Moedas
28.651
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de UNCoin (UNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.00000348 | $0.00000059 | $0.0000042899 | $0.00000095 | $172 | - |
| Dec-23 2020 | $0.00000096 | $0.00000092 | $0.0000011599 | $0.0000011599 | $19 | - |
| Dec-21 2020 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $7 | - |
| Dec-20 2020 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $7 | - |
| Dec-19 2020 | $0.00000063 | $0.00000063 | $0.0000008 | $0.0000008 | - | - |
| Dec-18 2020 | $0.0000008 | $0.00000063 | $0.0000008 | $0.00000063 | $4 | - |
| Dec-17 2020 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | - | - |
| Dec-16 2020 | $0.00000084 | $0.00000083 | $0.00000091 | $0.00000091 | $32 | - |
| Dec-15 2020 | $0.00000091 | $0.0000009 | $0.00000112 | $0.0000011 | $46 | - |
| Dec-14 2020 | $0.00000202 | $0.000002 | $0.00000204 | $0.00000204 | $1 | - |
| Dec-13 2020 | $0.00000204 | $0.00000203 | $0.00000207 | $0.00000207 | $3 | - |
| Dec-11 2020 | $0.00000163 | $0.00000134 | $0.00000164 | $0.00000135 | - | - |
| Dec-10 2020 | $0.00000135 | $0.00000131 | $0.00000135 | $0.00000131 | $2 | - |
| Dec-09 2020 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | - | - |
| Dec-08 2020 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | - | - |