Cap Mercado $2.43T
4.02%
Volume 24h $151.13B
25.74%
BTC % 52.15%
-0.23%
ETH % 13.88%
0.64%
Moedas
28.572
+4
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-10 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-09 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-08 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-07 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-06 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-05 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-04 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-03 2024 | $2.5782 | $2.5782 | $3.4187 | $3.4187 | $224 | - |
Feb-02 2024 | $3.4187 | $3.4187 | $3.4187 | $3.4187 | - | - |
Feb-01 2024 | $3.4187 | $3.4187 | $3.4187 | $3.4187 | - | - |
Jan-31 2024 | $3.4187 | $3.4187 | $3.4187 | $3.4187 | - | - |
Jan-30 2024 | $3.4187 | $3.1962 | $3.4187 | $3.1962 | $641 | - |
Jan-29 2024 | $3.1962 | $3.1962 | $3.1962 | $3.1962 | - | - |
Jan-28 2024 | $3.1962 | $3.1962 | $3.1962 | $3.1962 | - | - |