Cap Mercado $2.29T
3.32%
Volume 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Moedas
28.515
+21
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $1.0018 | $1.0015 | $1.0026 | $1.0021 | - | - |
Nov-30 2022 | $1.0020 | $1.0012 | $1.0088 | $1.0022 | $25 | - |
Nov-29 2022 | $1.0022 | $1.0022 | $1.0025 | $1.0025 | - | - |
Nov-28 2022 | $1.0023 | $1.0016 | $1.0029 | $1.0024 | - | - |
Nov-27 2022 | $1.0024 | $1.0020 | $1.0093 | $1.0046 | $179 | - |
Nov-26 2022 | $1.0047 | $1.0029 | $1.0051 | $1.0049 | - | - |
Nov-25 2022 | $1.0048 | $1.0043 | $1.0134 | $1.0129 | $347 | - |
Nov-24 2022 | $1.0129 | $1.0066 | $1.0135 | $1.0066 | $25 | - |
Nov-23 2022 | $1.0066 | $1.0064 | $1.0074 | $1.0070 | $4 | - |
Nov-22 2022 | $1.0070 | $1.0064 | $1.0076 | $1.0076 | $1 | - |
Nov-21 2022 | $1.0076 | $1.0076 | $1.0077 | $1.0077 | - | - |
Nov-20 2022 | $1.0076 | $1.0072 | $1.0080 | $1.0073 | - | - |
Nov-19 2022 | $1.0073 | $1.0073 | $1.0147 | $1.0142 | $101 | - |
Nov-18 2022 | $1.0140 | $1.0080 | $1.0149 | $1.0087 | $9 | - |
Nov-17 2022 | $1.0090 | $1.0085 | $1.0105 | $1.0105 | $157 | - |