Cap Mercado $2.32T
1.3%
Volume 24h $117.45B
-19.37%
BTC % 52.08%
-0.69%
ETH % 13.89%
0.79%
Moedas
28.562
+23
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-27 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
Feb-26 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
Feb-25 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
Feb-24 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
Feb-23 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
Feb-22 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
Feb-21 2023 | $0.016123 | $0.016123 | $0.016124 | $0.016124 | - | - |
Feb-20 2023 | $0.016127 | $0.016081 | $0.01617 | $0.016124 | - | - |
Feb-19 2023 | $0.016128 | $0.016089 | $0.016155 | $0.016126 | $64 | - |
Feb-18 2023 | $0.016129 | $0.016099 | $0.016169 | $0.016149 | $8 | - |
Feb-17 2023 | $0.016146 | $0.016102 | $0.016177 | $0.016125 | $4 | - |
Feb-16 2023 | $0.016125 | $0.016125 | $0.016125 | $0.016125 | - | - |
Feb-15 2023 | $0.016125 | $0.016125 | $0.016125 | $0.016125 | - | - |
Feb-14 2023 | $0.016125 | $0.016125 | $0.016125 | $0.016125 | - | - |
Feb-13 2023 | $0.016125 | $0.016105 | $0.016182 | $0.016157 | - | - |