Cap Mercado $2.48T
-1.2%
Volume 24h $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
Moedas
29.379
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Umbrella Coin (UMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2022 | $0.00199858 | $0.00088608 | $0.00199858 | $0.001 | $36 | - |
| May-03 2022 | $0.00279411 | $0.00222683 | $0.0028359 | $0.00222687 | - | - |
| May-02 2022 | $0.00222687 | $0.00126811 | $0.00222699 | $0.00128876 | $19 | - |
| May-01 2022 | $0.00128889 | $0.00128305 | $0.00129084 | $0.00128645 | $1 | - |
| Apr-26 2022 | $0.00254435 | $0.00113354 | $0.00257646 | $0.00209686 | - | - |
| Apr-25 2022 | $0.00209695 | $0.00119288 | $0.00210484 | $0.00129451 | $1 | - |
| Apr-23 2022 | $0.00124211 | $0.00124211 | $0.0013116 | $0.00131098 | $8 | - |
| Apr-22 2022 | $0.00131115 | $0.00130534 | $0.00239633 | $0.00239633 | $9 | - |
| Apr-20 2022 | $0.00234385 | $0.00234385 | $0.00235294 | $0.00235294 | - | - |
| Apr-19 2022 | $0.00235294 | $0.0023493 | $0.00239566 | $0.00236274 | - | - |
| Apr-18 2022 | $0.00239996 | $0.00239996 | $0.00239996 | $0.00239996 | - | - |
| Dec-10 2021 | $0.00191662 | $0.00190545 | $0.00210451 | $0.00207198 | - | - |
| Dec-09 2021 | $0.00207399 | $0.00194199 | $0.00211365 | $0.00205658 | - | - |
| Dec-05 2021 | $0.00189727 | $0.00154158 | $0.0019133 | $0.00156845 | - | - |
| Dec-04 2021 | $0.00155796 | $0.00152058 | $0.00157211 | $0.00152453 | $5 | - |