Cap Mercado $2.52T
0.55%
Volume 24h $106.44B
BTC % 54.13%
0.2%
ETH % 9.47%
0.1%
Moedas
34.243
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Umbra (UMBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.663961 | $0.652563 | $0.663961 | $0.662735 | $224,770 | - |
| Feb-19 2026 | $0.662708 | $0.651733 | $0.674456 | $0.671308 | $284,588 | - |
| Feb-18 2026 | $0.673645 | $0.673645 | $0.760134 | $0.755883 | $328,874 | - |
| Feb-17 2026 | $0.736684 | $0.720935 | $0.752011 | $0.720935 | $268,884 | - |
| Feb-16 2026 | $0.717649 | $0.704906 | $0.734202 | $0.709005 | $247,207 | - |
| Feb-15 2026 | $0.706672 | $0.69484 | $0.747176 | $0.743166 | $303,433 | - |
| Feb-14 2026 | $0.743634 | $0.69141 | $0.758529 | $0.71052 | $430,578 | - |
| Feb-13 2026 | $0.713519 | $0.59571 | $0.72323 | $0.615386 | $605,026 | - |
| Feb-12 2026 | $0.610513 | $0.582471 | $0.706079 | $0.687522 | $532,870 | - |
| Feb-11 2026 | $0.686419 | $0.682194 | $0.723755 | $0.719955 | $319,783 | - |
| Feb-10 2026 | $0.721778 | $0.699379 | $0.789286 | $0.785585 | $543,451 | - |
| Feb-09 2026 | $0.802814 | $0.79262 | $0.837099 | $0.835537 | $171,441 | - |
| Feb-08 2026 | $0.835779 | $0.787404 | $0.840972 | $0.792007 | $333,248 | - |
| Feb-07 2026 | $0.803407 | $0.767601 | $0.853183 | $0.853183 | $481,235 | - |
| Feb-06 2026 | $0.840023 | $0.725817 | $0.851152 | $0.73247 | $939,200 | - |