Cap Mercado $2.59T
-1.01%
Volume 24h $238.13B
10.94%
BTC % 54.49%
-0.11%
ETH % 9.68%
-0.62%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Umbra (UMBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.697582 | $0.68221 | $0.735344 | $0.688461 | $349,783 | - |
| Mar-12 2026 | $0.684179 | $0.666545 | $0.704554 | $0.703634 | $309,398 | - |
| Mar-11 2026 | $0.709044 | $0.680245 | $0.709044 | $0.682489 | $261,226 | - |
| Mar-10 2026 | $0.681863 | $0.681863 | $0.726389 | $0.703711 | $361,301 | - |
| Mar-09 2026 | $0.706943 | $0.653173 | $0.714943 | $0.656266 | $303,529 | - |
| Mar-08 2026 | $0.659978 | $0.659978 | $0.70681 | $0.70681 | $258,056 | - |
| Mar-07 2026 | $0.706283 | $0.678744 | $0.715301 | $0.678744 | $268,439 | - |
| Mar-06 2026 | $0.676695 | $0.674564 | $0.716321 | $0.705723 | $288,427 | - |
| Mar-05 2026 | $0.690393 | $0.673909 | $0.720829 | $0.705612 | $331,280 | - |
| Mar-04 2026 | $0.708306 | $0.683006 | $0.759061 | $0.69166 | $491,681 | - |
| Mar-03 2026 | $0.694676 | $0.675042 | $0.71353 | $0.698152 | $330,755 | - |
| Mar-02 2026 | $0.698436 | $0.612234 | $0.723125 | $0.615038 | $393,717 | - |
| Mar-01 2026 | $0.614911 | $0.614011 | $0.638146 | $0.637393 | $251,400 | - |
| Feb-28 2026 | $0.634767 | $0.585957 | $0.634767 | $0.626149 | $311,350 | - |
| Feb-27 2026 | $0.625316 | $0.596118 | $0.63048 | $0.596118 | $329,588 | - |