Cap Mercado £2.03T
0.27%
Volume 24h £110.73B
30.37%
BTC % 50.86%
0.31%
ETH % 16.01%
-0.81%
Moedas
28.151
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-28 2023 | £186,487,144,524,304 | £186,487,144,524,304 | £186,487,144,524,304 | £186,487,144,524,304 | - | - |
Jul-27 2023 | £186,487,144,524,304 | £186,487,144,524,304 | £186,487,144,524,304 | £186,487,144,524,304 | - | - |
Jul-26 2023 | £186,487,144,524,304 | £186,487,144,524,304 | £186,487,144,524,304 | £186,487,144,524,304 | - | - |
Jul-25 2023 | £186,487,144,524,304 | £186,487,144,524,304 | £186,487,144,524,304 | £186,487,144,524,304 | - | - |
Jul-24 2023 | £186,487,144,524,304 | £186,487,144,524,304 | £186,487,144,524,304 | £186,487,144,524,304 | - | - |
Jul-23 2023 | £186,487,144,524,304 | £186,487,144,524,304 | £186,487,144,524,304 | £186,487,144,524,304 | - | - |
Jul-22 2023 | £186,487,144,524,304 | £186,264,011,539,559 | £187,888,836,562,994 | £187,399,016,805,009 | - | - |
Jul-21 2023 | £199,375,038,210,340 | £197,918,898,225,416 | £199,396,468,950,041 | £197,918,898,225,416 | - | - |
Jul-20 2023 | £198,289,447,900,912 | £196,481,980,870,213 | £209,502,740,582,303 | £209,502,740,582,303 | £70 | - |
Jul-19 2023 | £209,502,740,582,303 | £209,502,740,582,303 | £209,502,740,582,303 | £209,502,740,582,303 | - | - |
Jul-18 2023 | £209,479,999,480,277 | £208,411,597,016,945 | £212,901,056,704,534 | £212,901,056,704,534 | £4 | - |
Jul-17 2023 | £212,901,056,704,534 | £212,901,056,704,534 | £212,901,056,704,534 | £212,901,056,704,534 | - | - |
Jul-16 2023 | £214,434,306,258,304 | £214,434,306,258,304 | £219,674,739,459,360 | £218,648,193,879,684 | £3 | - |
Jul-15 2023 | £218,648,193,879,684 | £218,648,193,879,684 | £218,648,193,879,684 | £218,648,193,879,684 | - | - |
Jul-14 2023 | £217,608,435,013,798 | £215,692,698,297,361 | £277,147,052,318,234 | £273,822,485,236,231 | £109 | - |
Análise histórica e de mercado do preço de UltimoGG (ULTGG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 745 dias, a partir do dia 08-07-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77442 GBP.