Cap Mercado $2.38T
-1.06%
Volume 24h $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
Moedas
28.587
+10
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Ultimate Nft (UNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $0.00005807 | $0.00005807 | $0.00005807 | $0.00005807 | - | - |
| Feb-01 2022 | $0.00005807 | $0.00005807 | $0.00005807 | $0.00005807 | - | - |
| Jan-31 2022 | $0.00005807 | $0.00005807 | $0.00005807 | $0.00005807 | - | - |
| Jan-30 2022 | $0.00005807 | $0.00005807 | $0.00005807 | $0.00005807 | - | - |
| Jan-29 2022 | $0.00005807 | $0.00005807 | $0.00005807 | $0.00005807 | - | - |
| Jan-28 2022 | $0.00005807 | $0.00005807 | $0.00005807 | $0.00005807 | - | - |
| Jan-27 2022 | $0.00005807 | $0.00005806 | $0.00013957 | $0.00013853 | - | - |
| Jan-26 2022 | $0.00013853 | $0.00012612 | $0.00056281 | $0.00051331 | $22,152 | - |
| Jan-25 2022 | $0.00051331 | $0.00050004 | $0.00055243 | $0.00055243 | $3,055 | - |
| Jan-24 2022 | $0.00055243 | $0.00048 | $0.00055761 | $0.00054288 | $11,753 | - |
| Jan-23 2022 | $0.00054288 | $0.00044685 | $0.00054288 | $0.0004475 | $5,660 | - |
| Jan-22 2022 | $0.0004475 | $0.00043331 | $0.00048749 | $0.000476 | - | - |
| Jan-21 2022 | $0.000476 | $0.00046556 | $0.00058161 | $0.00057663 | $1,134 | - |
| Jan-20 2022 | $0.00057666 | $0.00057666 | $0.00063662 | $0.00063023 | $2,488 | - |
| Jan-19 2022 | $0.00063023 | $0.00061664 | $0.00104406 | $0.00104349 | $26,928 | - |