Cap Mercado $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Moedas
28.271
+8
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Ulgen Hash Power (UHP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
| Aug-23 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
| Aug-22 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
| Aug-21 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
| Aug-20 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
| Aug-19 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
| Aug-18 2023 | $0.00109974 | $0.00109974 | $0.0011001 | $0.0011001 | - | - |
| Aug-17 2023 | $0.00109997 | $0.00109841 | $0.0011007 | $0.00109882 | - | - |
| Aug-16 2023 | $0.00109858 | $0.00109849 | $0.00109899 | $0.00109887 | - | - |
| Aug-15 2023 | $0.00109902 | $0.00109846 | $0.00109902 | $0.00109894 | - | - |
| Aug-14 2023 | $0.00109929 | $0.00109837 | $0.00109929 | $0.00109914 | - | - |
| Aug-13 2023 | $0.00109916 | $0.00109913 | $0.00109959 | $0.00109944 | - | - |
| Aug-12 2023 | $0.00109941 | $0.00109899 | $0.0010996 | $0.00109915 | - | - |
| Aug-11 2023 | $0.00109912 | $0.00109842 | $0.00109912 | $0.00109901 | - | - |
| Aug-10 2023 | $0.00109904 | $0.00109852 | $0.00109955 | $0.00109922 | - | - |