Cap Mercado $2.52T
4.3%
Volume 24h $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
Moedas
29.412
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UKA DOGE COIN (UDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $11,633,722,239,372 | $11,633,722,239,372 | $11,633,722,239,372 | $11,633,722,239,372 | - | - |
| Jun-28 2023 | $11,633,722,239,372 | $11,633,722,239,372 | $11,633,722,239,372 | $11,633,722,239,372 | - | - |
| Jun-27 2023 | $11,633,722,239,372 | $11,633,722,239,372 | $11,633,722,239,372 | $11,633,722,239,372 | - | - |
| Jun-26 2023 | $11,633,722,239,372 | $11,633,722,239,372 | $11,633,722,239,372 | $11,633,722,239,372 | - | - |
| Jun-25 2023 | $11,633,722,239,372 | $11,633,722,239,372 | $11,633,722,239,372 | $11,633,722,239,372 | - | - |
| Jun-24 2023 | $11,633,722,239,372 | $11,633,722,239,372 | $11,633,722,239,372 | $11,633,722,239,372 | - | - |
| Jun-23 2023 | $11,633,722,239,372 | $11,457,373,435,575 | $11,633,722,239,372 | $11,543,853,438,416 | - | - |
| Jun-22 2023 | $11,511,815,880,076 | $7,651,298,550,681 | $11,828,071,087,086 | $7,651,298,550,681 | $0 | - |
| Jun-21 2023 | $7,651,298,550,681 | $7,599,208,669,219 | $7,785,967,629,274 | $7,671,330,906,879 | - | - |
| Jun-20 2023 | $7,599,360,495,204 | $5,585,384,276,082 | $7,599,360,495,204 | $5,585,384,276,082 | $0 | - |
| Jun-19 2023 | $5,585,384,276,082 | $5,585,384,276,082 | $5,585,384,276,082 | $5,585,384,276,082 | - | - |
| Jun-18 2023 | $5,585,384,276,082 | $5,585,384,276,082 | $5,585,384,276,082 | $5,585,384,276,082 | - | - |
| Jun-17 2023 | $5,598,638,812,626 | $2,807,379,607,050 | $5,611,403,552,929 | $2,811,237,476,754 | $0 | - |
| Jun-16 2023 | $3,446,021,281,655 | $3,446,021,281,655 | $26,702,093,902,934 | $26,702,093,902,934 | $1 | - |
| Jun-15 2023 | $26,702,093,902,934 | $26,702,093,902,934 | $26,702,093,902,934 | $26,702,093,902,934 | - | - |