Cap Mercado $2.79T 2.06%
Volume 24h $210.29B -8.35%
BTC % 49.93% 0.42%
ETH % 15.3% -0.65%
Moedas 26.156 +26
Trocas 885
Última atualização 16 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-25 2022 $0.00272218 $0.00266966 $0.00277082 $0.00268394 $10 -
Feb-24 2022 $0.00268141 $0.00241268 $0.00272077 $0.00260931 $10 -
Feb-23 2022 $0.00261225 $0.00260566 $0.00273831 $0.00267878 $10 -
Feb-22 2022 $0.00268327 $0.00255576 $0.00268442 $0.00259638 $10 -
Feb-21 2022 $0.00259311 $0.00259262 $0.00275805 $0.00269183 $10 -
Feb-20 2022 $0.00269641 $0.00266854 $0.00280848 $0.00280788 $10 -
Feb-19 2022 $0.00280882 $0.00277933 $0.00282973 $0.00280196 $11 -
Feb-18 2022 $0.00280234 $0.00278003 $0.00286416 $0.0028385 $11 -
Feb-17 2022 $0.00283866 $0.00282479 $0.00308793 $0.00307634 $11 -
Feb-16 2022 $0.00308012 $0.00304304 $0.00312008 $0.00312008 $12 -
Feb-15 2022 $0.00312376 $0.00297594 $0.00312535 $0.00298045 $12 -
Feb-14 2022 $0.0029828 $0.002919 $0.00299358 $0.00295015 $11 -
Feb-13 2022 $0.00295643 $0.00293768 $0.00298936 $0.00295426 $11 -
Feb-12 2022 $0.00294989 $0.00293005 $0.00300776 $0.00296759 $11 -
Feb-11 2022 $0.00296748 $0.00294829 $0.00306766 $0.00304651 $11 -

Análise histórica e de mercado do preço de Ubique Chain Of Things (UCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1298 dias, a partir do dia 07-09-2020.