Cap Mercado $2.49T
-1.02%
Volume 24h $149.42B
-28.36%
BTC % 55.18%
0.1%
ETH % 12.01%
-0.5%
Moedas
29.379
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de UCO Network (UCOIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Aug-14 2023 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Aug-13 2023 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Aug-12 2023 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Aug-11 2023 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Aug-10 2023 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Aug-09 2023 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Aug-08 2023 | $0.01699 | $0.016976 | $0.01699 | $0.016982 | - | - |
| Aug-07 2023 | $0.01698 | $0.016965 | $0.016984 | $0.016973 | - | - |
| Aug-06 2023 | $0.016975 | $0.016972 | $0.016987 | $0.016987 | - | - |
| Aug-05 2023 | $0.016983 | $0.016972 | $0.016985 | $0.016975 | - | - |
| Aug-04 2023 | $0.016975 | $0.016975 | $0.016991 | $0.016988 | - | - |
| Aug-03 2023 | $0.016987 | $0.0017388 | $0.016991 | $0.00173901 | $99 | - |
| Aug-02 2023 | $0.00173914 | $0.00173844 | $0.00173961 | $0.00173939 | - | - |
| Aug-01 2023 | $0.00173925 | $0.0017293 | $0.00174008 | $0.00172962 | $6 | - |