Cap Mercado $2.59T
-0.44%
Volume 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Moedas
28.271
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UCoin (UCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-30 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-29 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-28 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-27 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-26 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-25 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-24 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-23 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-22 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-21 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-20 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-19 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-18 2022 | $10,000,000 | $10,000,000 | $20,000,000 | $20,000,000 | - | - |
| Oct-17 2022 | $20,000,000 | $10,000,000 | $20,000,000 | $20,000,000 | $329 | - |