Cap Mercado $2.54T
-1.32%
Volume 24h $234.71B
18.85%
BTC % 54.58%
-0.2%
ETH % 9.62%
-1.14%
Moedas
34.211
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ucan fix life in1day (1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00060459 | $0.00042974 | $0.00060459 | $0.00046236 | $944,107 | $604,591 |
| Feb-08 2026 | $0.00045801 | $0.00043951 | $0.00049965 | $0.00048108 | $619,854 | $458,013 |
| Feb-07 2026 | $0.00047002 | $0.00045936 | $0.00056441 | $0.00052777 | $641,889 | $470,026 |
| Feb-06 2026 | $0.00055265 | $0.00046083 | $0.00055483 | $0.00051324 | $743,574 | $552,656 |
| Feb-05 2026 | $0.00050985 | $0.00050585 | $0.00072452 | $0.00069418 | $860,936 | $509,859 |
| Feb-04 2026 | $0.00070011 | $0.00070011 | $0.00091695 | $0.00090139 | $1,679,229 | $700,114 |
| Feb-03 2026 | $0.00088737 | $0.00073714 | $0.00118921 | $0.00075962 | $4,262,382 | $887,376 |
| Feb-02 2026 | $0.00076479 | $0.00066004 | $0.00082143 | $0.00081981 | $1,214,107 | $764,792 |
| Feb-01 2026 | $0.00081257 | $0.0007752 | $0.00101301 | $0.00101301 | $1,442,848 | $812,578 |
| Jan-31 2026 | $0.00082951 | $0.00075112 | $0.00113309 | $0.00113309 | $1,641,684 | $829,513 |
| Jan-30 2026 | $0.001121 | $0.00107263 | $0.0013887 | $0.00130576 | $1,427,015 | $1,121,004 |
| Jan-29 2026 | $0.00122182 | $0.00122182 | $0.00182883 | $0.00169467 | $2,151,112 | $1,221,828 |
| Jan-28 2026 | $0.00164396 | $0.00148254 | $0.0017657 | $0.00153225 | $2,155,457 | $1,643,965 |
| Jan-27 2026 | $0.00153844 | $0.00151668 | $0.00196356 | $0.00194128 | $3,513,787 | $1,538,440 |
| Jan-26 2026 | $0.00190894 | $0.00188718 | $0.00245304 | $0.00221244 | $2,161,738 | $1,908,949 |