Cap Mercado $2.47T
-4.58%
Volume 24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Moedas
28.222
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Typhoon Network (TYPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.00365468 | $0.00365468 | $0.00365468 | $0.00365468 | - | $36,352 |
| Nov-04 2022 | $0.00365468 | $0.00365468 | $0.00365468 | $0.00365468 | - | $36,352 |
| Nov-03 2022 | $0.00365468 | $0.00365468 | $0.00365468 | $0.00365468 | - | $36,352 |
| Nov-02 2022 | $0.00365468 | $0.00365468 | $0.00365468 | $0.00365468 | - | $36,352 |
| Nov-01 2022 | $0.00365468 | $0.00365468 | $0.00365468 | $0.00365468 | - | $36,352 |
| Oct-31 2022 | $0.00365468 | $0.00365468 | $0.00365468 | $0.00365468 | - | $36,352 |
| Oct-30 2022 | $0.00365468 | $0.00354736 | $0.00372298 | $0.00355568 | - | $36,352 |
| Oct-29 2022 | $0.00355568 | $0.00344641 | $0.00361531 | $0.00344641 | $14 | $35,368 |
| Oct-28 2022 | $0.00344641 | $0.00343488 | $0.00346486 | $0.0034531 | - | $34,281 |
| Oct-27 2022 | $0.0034531 | $0.0034252 | $0.00357249 | $0.00353965 | $2 | $34,347 |
| Oct-26 2022 | $0.00353965 | $0.00329154 | $0.00355531 | $0.00329154 | $39 | $35,208 |
| Oct-25 2022 | $0.00329154 | $0.00329154 | $0.00329154 | $0.00329154 | - | $32,740 |
| Oct-24 2022 | $0.00329154 | $0.00329154 | $0.00329523 | $0.00329523 | - | $32,740 |
| Oct-23 2022 | $0.00329118 | $0.00320134 | $0.00329923 | $0.00321642 | - | $32,737 |
| Oct-22 2022 | $0.00321642 | $0.00320632 | $0.00331292 | $0.00331292 | $2 | $31,993 |