Cap Mercado $2.53T
1.57%
Volume 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Moedas
29.184
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $3.0385 | $3.0380 | $3.0420 | $3.0416 | - | - |
Oct-10 2021 | $3.0413 | $3.0369 | $3.0419 | $3.0387 | - | - |
Oct-09 2021 | $3.0390 | $3.0383 | $3.0398 | $3.0389 | - | - |
Oct-08 2021 | $3.0387 | $3.0379 | $3.0399 | $3.0397 | - | - |
Oct-07 2021 | $3.0396 | $3.0372 | $3.0420 | $3.0395 | - | - |
Oct-06 2021 | $3.0398 | $3.0365 | $3.0422 | $3.0399 | - | - |
Oct-05 2021 | $3.0400 | $3.0370 | $3.0417 | $3.0380 | - | - |
Oct-04 2021 | $3.0381 | $3.0367 | $3.0403 | $3.0391 | - | - |
Oct-03 2021 | $3.0393 | $3.0377 | $3.0404 | $3.0394 | - | - |
Oct-02 2021 | $3.0398 | $3.0385 | $3.0402 | $3.0391 | - | - |
Oct-01 2021 | $3.0388 | $3.0379 | $3.0398 | $3.0390 | - | - |
Sep-30 2021 | $3.0390 | $3.0371 | $3.0401 | $3.0394 | - | - |
Sep-29 2021 | $3.0395 | $3.0377 | $3.0405 | $3.0394 | - | - |
Sep-28 2021 | $3.0397 | $3.0388 | $3.0411 | $3.0401 | - | - |
Sep-27 2021 | $3.0401 | $3.0382 | $3.0426 | $3.0407 | - | - |