Cap Mercado $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Moedas
28.465
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TYCOON69 (T69), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.112623 | $0.112591 | $0.11263 | $0.112621 | - | - |
| Jan-26 2021 | $0.112622 | $0.11249 | $0.112705 | $0.112496 | - | - |
| Jan-25 2021 | $0.112492 | $0.11246 | $0.112732 | $0.112659 | - | - |
| Jan-24 2021 | $0.112658 | $0.112531 | $0.112851 | $0.112562 | - | - |
| Jan-23 2021 | $0.112563 | $0.112553 | $0.112714 | $0.112651 | - | - |
| Jan-22 2021 | $0.112664 | $0.112416 | $0.112681 | $0.112465 | - | - |
| Jan-21 2021 | $0.112465 | $0.112291 | $0.112592 | $0.112577 | - | - |
| Jan-20 2021 | $0.112576 | $0.112371 | $0.112596 | $0.112549 | - | - |
| Jan-19 2021 | $0.112554 | $0.11251 | $0.112756 | $0.11259 | - | - |
| Jan-18 2021 | $0.11259 | $0.112482 | $0.112627 | $0.112546 | - | - |
| Jan-17 2021 | $0.112552 | $0.112411 | $0.112581 | $0.112521 | - | - |
| Jan-16 2021 | $0.112519 | $0.112435 | $0.112672 | $0.112482 | - | - |
| Jan-15 2021 | $0.112486 | $0.112338 | $0.112518 | $0.112383 | - | - |
| Jan-14 2021 | $0.112385 | $0.112378 | $0.112597 | $0.112501 | - | - |
| Jan-13 2021 | $0.112504 | $0.112412 | $0.112619 | $0.112546 | - | - |