Cap Mercado $2.40T
-0.73%
Volume 24h $117.84B
-46.86%
BTC % 52.61%
0.03%
ETH % 13.81%
0.43%
Moedas
28.577
+7
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $0.00074393 | $0.00074393 | $0.00074393 | $0.00074393 | - | - |
Sep-15 2022 | $0.00074393 | $0.00074393 | $0.00074393 | $0.00074393 | - | - |
Sep-14 2022 | $0.00074393 | $0.00074393 | $0.00074393 | $0.00074393 | - | - |
Sep-13 2022 | $0.00074393 | $0.00074393 | $0.00074393 | $0.00074393 | - | - |
Sep-12 2022 | $0.00074393 | $0.00074393 | $0.00074393 | $0.00074393 | - | - |
Sep-11 2022 | $0.00074393 | $0.00074393 | $0.00074393 | $0.00074393 | - | - |
Sep-10 2022 | $0.00074393 | $0.00074393 | $0.00074393 | $0.00074393 | - | - |
Sep-09 2022 | $0.00074393 | $0.00067028 | $0.00074677 | $0.00068521 | - | - |
Sep-08 2022 | $0.00068521 | $0.0006633 | $0.0007613 | $0.00069517 | - | - |
Sep-07 2022 | $0.00069517 | $0.0006616 | $0.00073503 | $0.00068285 | - | - |
Sep-06 2022 | $0.00068287 | $0.000654 | $0.00073929 | $0.00066263 | - | - |
Sep-05 2022 | $0.00066264 | $0.00064695 | $0.00072006 | $0.00072004 | - | - |
Sep-04 2022 | $0.00072004 | $0.00063933 | $0.00072007 | $0.00069693 | $1,843 | - |
Sep-03 2022 | $0.00069693 | $0.0006865 | $0.00071669 | $0.00071006 | $1,561 | - |
Sep-02 2022 | $0.00071006 | $0.00070996 | $0.00071008 | $0.00070999 | $1,228 | - |