Cap Mercado $3.35T
0.37%
Volume 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Moedas
33.681
+4
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Tx24 (TXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.01148 | $0.011229 | $0.012024 | $0.011695 | $70,048 | - |
| Nov-17 2025 | $0.011499 | $0.00901508 | $0.012533 | $0.00942454 | $187,168 | - |
| Nov-16 2025 | $0.00945699 | $0.00945699 | $0.012848 | $0.012266 | $82,587 | - |
| Nov-15 2025 | $0.011299 | $0.011299 | $0.013467 | $0.012251 | $122,668 | - |
| Nov-14 2025 | $0.013761 | $0.010971 | $0.013761 | $0.011951 | $139,498 | - |
| Nov-13 2025 | $0.012027 | $0.010426 | $0.01482 | $0.011902 | $202,540 | - |
| Nov-12 2025 | $0.0097608 | $0.0097608 | $0.017426 | $0.015042 | $583,792 | - |
| Nov-11 2025 | $0.015198 | $0.01417 | $0.015767 | $0.015767 | $114,205 | - |
| Nov-10 2025 | $0.015452 | $0.015452 | $0.017857 | $0.017857 | $12,070 | - |
| Nov-09 2025 | $0.017959 | $0.015306 | $0.017959 | $0.016781 | $33,584 | - |
| Nov-08 2025 | $0.016782 | $0.016622 | $0.018603 | $0.0185 | $25,236 | - |
| Nov-07 2025 | $0.018266 | $0.015814 | $0.018267 | $0.01669 | $33,275 | - |
| Nov-06 2025 | $0.016739 | $0.015761 | $0.018236 | $0.015888 | $39,118 | - |
| Nov-05 2025 | $0.015839 | $0.013907 | $0.016012 | $0.013955 | $37,868 | - |
| Nov-04 2025 | $0.013956 | $0.011365 | $0.014142 | $0.011365 | $14,078 | - |