Cap Mercado $3.20T
1.04%
Volume 24h $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tx24 (TXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00493076 | $0.00479558 | $0.00549574 | $0.00549574 | $2,953 | - |
| Dec-29 2025 | $0.00549293 | $0.00489466 | $0.00562212 | $0.00516474 | $4,165 | - |
| Dec-28 2025 | $0.00516569 | $0.00482146 | $0.00551578 | $0.00491746 | $3,181 | - |
| Dec-27 2025 | $0.00491749 | $0.00465383 | $0.00626901 | $0.0048183 | $3,860 | - |
| Dec-26 2025 | $0.0048186 | $0.00461191 | $0.00498596 | $0.00464335 | $4,001 | - |
| Dec-25 2025 | $0.00464392 | $0.0046431 | $0.00591231 | $0.00564246 | $3,586 | - |
| Dec-24 2025 | $0.00564282 | $0.00453656 | $0.00594612 | $0.00469148 | $3,433 | - |
| Dec-23 2025 | $0.00471162 | $0.00448929 | $0.00524821 | $0.0051721 | $3,123 | - |
| Dec-22 2025 | $0.00517199 | $0.0048455 | $0.00550089 | $0.00502802 | $2,536 | - |
| Dec-21 2025 | $0.00502769 | $0.00482123 | $0.00570062 | $0.00527987 | $2,923 | - |
| Dec-20 2025 | $0.00528006 | $0.00480712 | $0.00629734 | $0.00624764 | $2,176 | - |
| Dec-19 2025 | $0.00624794 | $0.00504473 | $0.0071203 | $0.0055721 | $6,549 | - |
| Dec-18 2025 | $0.00546284 | $0.00409247 | $0.00574279 | $0.00555968 | $3,910 | - |
| Dec-17 2025 | $0.00524875 | $0.00353223 | $0.00559355 | $0.00394003 | $8,030 | - |
| Dec-16 2025 | $0.00411386 | $0.00367258 | $0.00534324 | $0.00521979 | $29,728 | - |