Cap Mercado $2.47T
1.73%
Volume 24h $159.60B
-8.33%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de TwoTalkingCats (TWOCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00005168 | $0.00002945 | $0.00005251 | $0.00002945 | $5,721 | - |
| Sep-25 2024 | $0.00002995 | $0.00002687 | $0.00003091 | $0.00002687 | $1,681 | - |
| Sep-24 2024 | $0.00002687 | $0.00002687 | $0.0000302 | $0.00002854 | $2,019 | - |
| Sep-23 2024 | $0.00002854 | $0.00002584 | $0.00002983 | $0.00002983 | $3,441 | - |
| Sep-22 2024 | $0.00002983 | $0.0000297 | $0.00002983 | $0.0000297 | $784 | - |
| Sep-21 2024 | $0.0000295 | $0.00002849 | $0.0000295 | $0.00002849 | $294 | - |
| Sep-20 2024 | $0.00002731 | $0.00002704 | $0.00002795 | $0.00002704 | $215 | - |
| Sep-19 2024 | $0.00002704 | $0.0000246 | $0.00002704 | $0.0000246 | $18 | - |
| Sep-18 2024 | $0.0000246 | $0.0000246 | $0.00002509 | $0.00002509 | $46 | - |
| Sep-17 2024 | $0.00002509 | $0.00002509 | $0.00002926 | $0.00002926 | $681 | - |
| Sep-16 2024 | $0.00002926 | $0.00002926 | $0.00002945 | $0.00002945 | $0 | - |
| Sep-15 2024 | $0.00002945 | $0.00002945 | $0.00003277 | $0.00003277 | $500 | - |
| Sep-14 2024 | $0.0000337 | $0.00003363 | $0.00003418 | $0.00003418 | $34 | - |
| Sep-13 2024 | $0.00003399 | $0.00003321 | $0.00003399 | $0.00003356 | $250 | - |
| Sep-12 2024 | $0.00003347 | $0.00003043 | $0.00003347 | $0.00003131 | $657 | - |