Cap Mercado $2.24T
0.74%
Volume 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Moedas
28.462
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TwoTalkingCats (TWOCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00013361 | $0.00013361 | $0.0001367 | $0.0001367 | $58 | - |
| Aug-12 2024 | $0.0001367 | $0.00013017 | $0.0001367 | $0.00013017 | $374 | - |
| Aug-11 2024 | $0.0001295 | $0.0001295 | $0.00015796 | $0.00014482 | $2,665 | - |
| Aug-10 2024 | $0.00014482 | $0.00014482 | $0.00015086 | $0.00015086 | $417 | - |
| Aug-09 2024 | $0.00014697 | $0.00014216 | $0.00014697 | $0.00014662 | $754 | - |
| Aug-08 2024 | $0.00014455 | $0.00012815 | $0.00014662 | $0.00012815 | $2,134 | - |
| Aug-07 2024 | $0.00012815 | $0.00012648 | $0.00013636 | $0.00012648 | $702 | - |
| Aug-06 2024 | $0.00012648 | $0.00011394 | $0.00012648 | $0.00011394 | $622 | - |
| Aug-05 2024 | $0.00011394 | $0.00011007 | $0.00014989 | $0.00014905 | $2,703 | - |
| Aug-04 2024 | $0.00014905 | $0.00014905 | $0.0001597 | $0.0001562 | $117 | - |
| Aug-03 2024 | $0.0001562 | $0.00015563 | $0.0001692 | $0.00016789 | $713 | - |
| Aug-02 2024 | $0.00016703 | $0.00016222 | $0.00017396 | $0.00017332 | $1,315 | - |
| Aug-01 2024 | $0.00017205 | $0.000166 | $0.00019832 | $0.00019832 | $1,383 | - |
| Jul-31 2024 | $0.00019832 | $0.00018021 | $0.00020601 | $0.00018021 | $635 | - |
| Jul-30 2024 | $0.00017854 | $0.00017791 | $0.00019027 | $0.00019027 | $1,159 | - |