Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
59 Minutos atrás
Preços históricos de TwoTalkingCats (TWOCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00003347 | $0.00003043 | $0.00003347 | $0.00003131 | $657 | - |
| Sep-11 2024 | $0.00003139 | $0.00002561 | $0.00003536 | $0.00002561 | $4,845 | - |
| Sep-10 2024 | $0.00002561 | $0.00002561 | $0.00010438 | $0.00010438 | $14,531 | - |
| Sep-09 2024 | $0.00010478 | $0.00009976 | $0.00010478 | $0.00009976 | $40 | - |
| Sep-08 2024 | $0.00009976 | $0.00009905 | $0.00010015 | $0.00009905 | $3 | - |
| Sep-07 2024 | $0.00009905 | $0.0000962 | $0.00009905 | $0.0000962 | $26 | - |
| Sep-06 2024 | $0.0000962 | $0.0000962 | $0.00010214 | $0.00010028 | $305 | - |
| Sep-05 2024 | $0.00010028 | $0.00010028 | $0.00010409 | $0.00010409 | $2 | - |
| Sep-04 2024 | $0.00010409 | $0.0001027 | $0.00010409 | $0.00010315 | $296 | - |
| Sep-03 2024 | $0.00010863 | $0.00010863 | $0.00011093 | $0.00011093 | $126 | - |
| Sep-02 2024 | $0.00011093 | $0.00010644 | $0.00011093 | $0.00010951 | $18 | - |
| Sep-01 2024 | $0.00010951 | $0.00010886 | $0.00011203 | $0.00011203 | $55 | - |
| Aug-31 2024 | $0.00011203 | $0.00011203 | $0.00011352 | $0.00011352 | $68 | - |
| Aug-30 2024 | $0.00011352 | $0.00011352 | $0.00011671 | $0.00011635 | $40 | - |
| Aug-29 2024 | $0.00011635 | $0.00011635 | $0.00012532 | $0.00011941 | $669 | - |