Cap Mercado $2.39T
4.56%
Volume 24h $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
Moedas
28.570
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TwoTalkingCats (TWOCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00012659 | $0.0001233 | $0.0001273 | $0.0001233 | $48 | - |
| Aug-21 2024 | $0.0001233 | $0.0001233 | $0.00012787 | $0.00012787 | $6 | - |
| Aug-20 2024 | $0.00012787 | $0.00012787 | $0.00013111 | $0.00012993 | $233 | - |
| Aug-19 2024 | $0.00012993 | $0.00012952 | $0.00013036 | $0.00013036 | $123 | - |
| Aug-18 2024 | $0.00013036 | $0.00012703 | $0.0001313 | $0.00012703 | $21 | - |
| Aug-17 2024 | $0.00012703 | $0.00012571 | $0.00012703 | $0.00012571 | $2 | - |
| Aug-16 2024 | $0.00012571 | $0.00012571 | $0.00012931 | $0.00012931 | $3 | - |
| Aug-15 2024 | $0.00012931 | $0.00012513 | $0.00013274 | $0.00013087 | $80 | - |
| Aug-14 2024 | $0.00013087 | $0.00013087 | $0.00013508 | $0.00013361 | $476 | - |
| Aug-13 2024 | $0.00013361 | $0.00013361 | $0.0001367 | $0.0001367 | $58 | - |
| Aug-12 2024 | $0.0001367 | $0.00013017 | $0.0001367 | $0.00013017 | $374 | - |
| Aug-11 2024 | $0.0001295 | $0.0001295 | $0.00015796 | $0.00014482 | $2,665 | - |
| Aug-10 2024 | $0.00014482 | $0.00014482 | $0.00015086 | $0.00015086 | $417 | - |
| Aug-09 2024 | $0.00014697 | $0.00014216 | $0.00014697 | $0.00014662 | $754 | - |
| Aug-08 2024 | $0.00014455 | $0.00012815 | $0.00014662 | $0.00012815 | $2,134 | - |