Cap Mercado $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TwoTalkingCats (TWOCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00014028 | $0.00013191 | $0.00014028 | $0.00013191 | $675 | - |
| Oct-19 2024 | $0.00013191 | $0.00012385 | $0.00013322 | $0.00012628 | $2,252 | - |
| Oct-18 2024 | $0.00014379 | $0.00014379 | $0.00015281 | $0.00014912 | $1,195 | - |
| Oct-17 2024 | $0.00014912 | $0.00014912 | $0.00017929 | $0.00017929 | $2,040 | - |
| Oct-16 2024 | $0.00017996 | $0.00017744 | $0.00018457 | $0.00018029 | $1,337 | - |
| Oct-15 2024 | $0.00018029 | $0.00016252 | $0.00018029 | $0.00017607 | $7,770 | - |
| Oct-14 2024 | $0.00017633 | $0.00009714 | $0.00017888 | $0.00010302 | $11,820 | - |
| Oct-13 2024 | $0.00010264 | $0.00009007 | $0.00018002 | $0.00017784 | $11,978 | - |
| Oct-12 2024 | $0.00016726 | $0.00013417 | $0.00016726 | $0.00016465 | $7,224 | - |
| Oct-11 2024 | $0.00016465 | $0.00010677 | $0.00016465 | $0.00010741 | $6,260 | - |
| Oct-10 2024 | $0.00010741 | $0.00007412 | $0.00011434 | $0.00008339 | $6,393 | - |
| Oct-09 2024 | $0.00009387 | $0.00007305 | $0.00012311 | $0.00007305 | $13,476 | - |
| Oct-08 2024 | $0.00007332 | $0.00006331 | $0.00010148 | $0.00010148 | $13,659 | - |
| Oct-07 2024 | $0.0001035 | $0.00005407 | $0.0001341 | $0.00005407 | $31,064 | - |
| Oct-06 2024 | $0.00005394 | $0.00005187 | $0.00005662 | $0.00005187 | $1,314 | - |