Cap Mercado $2.42T
2.12%
Volume 24h $182.71B
-13.43%
BTC % 53.71%
0.24%
ETH % 9.43%
0.74%
Moedas
34.260
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de TwitterX (TWITTERX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Jun-24 2023 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Jun-23 2023 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Jun-22 2023 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Jun-21 2023 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Jun-20 2023 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Jun-19 2023 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Jun-18 2023 | $0.0000001184 | $0.0000001154 | $0.0000001201 | $0.0000001154 | $1 | - |
| Jun-17 2023 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Jun-16 2023 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Jun-15 2023 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Jun-14 2023 | $0.0000001154 | $0.0000001134 | $0.0000001211 | $0.0000001134 | $1 | - |
| Jun-13 2023 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Jun-12 2023 | $0.0000001134 | $0.0000001072 | $0.0000001157 | $0.0000001142 | - | - |
| Jun-11 2023 | $0.0000001143 | $0.0000001138 | $0.000000116 | $0.000000116 | $4 | - |