Cap Mercado $2.22T
-1.13%
Volume 24h $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Moedas
28.485
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-09 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
Nov-08 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
Nov-07 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
Nov-06 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
Nov-05 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
Nov-04 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
Nov-03 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
Nov-02 2022 | $50.00 | $49.99 | $50.00 | $50.00 | - | - |
Nov-01 2022 | $50.00 | $50.00 | $51.88 | $51.88 | - | - |
Oct-31 2022 | $51.88 | $51.88 | $51.88 | $51.88 | - | - |
Oct-30 2022 | $51.88 | $51.88 | $51.88 | $51.88 | - | - |
Oct-29 2022 | $51.88 | $50.01 | $53.74 | $51.65 | - | - |
Oct-28 2022 | $51.65 | $50.01 | $54.20 | $53.82 | - | - |
Oct-27 2022 | $53.82 | $53.02 | $54.12 | $53.98 | $1,419,929 | - |
Oct-26 2022 | $53.98 | $52.75 | $53.98 | $52.97 | $232,852 | - |