Cap Mercado $2.13T
2.49%
Volume 24h $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
Moedas
28.711
+9
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-20 2023 | $0.0000024898 | $0.0000024898 | $0.0000024898 | $0.0000024898 | - | - |
Dec-19 2023 | $0.0000024898 | $0.0000024898 | $0.0000024898 | $0.0000024898 | - | - |
Dec-18 2023 | $0.0000024898 | $0.0000024898 | $0.0000024898 | $0.0000024898 | - | - |
Dec-17 2023 | $0.0000024898 | $0.0000024898 | $0.0000024898 | $0.0000024898 | - | - |
Dec-16 2023 | $0.0000024898 | $0.0000024898 | $0.0000024898 | $0.0000024898 | - | - |
Dec-15 2023 | $0.0000024898 | $0.0000024898 | $0.0000024898 | $0.0000024898 | - | - |
Dec-14 2023 | $0.0000024898 | $0.0000024898 | $0.0000024898 | $0.0000024898 | - | - |
Dec-13 2023 | $0.0000024898 | $0.0000014992 | $0.000005458 | $0.000005458 | - | - |
Dec-12 2023 | $0.0000060672 | $0.0000049982 | $0.0000085014 | $0.0000064094 | $26,724 | - |
Dec-11 2023 | $0.000007846 | $0.0000061508 | $0.000009513 | $0.000009513 | $33,205 | - |
Dec-10 2023 | $0.0000096318 | $0.000007421 | $0.0000135 | $0.00001247 | $31,998 | - |
Dec-09 2023 | $0.00001246 | $0.00001108 | $0.0000127 | $0.00001153 | $29,086 | - |
Dec-08 2023 | $0.00001133 | $0.00001094 | $0.00001185 | $0.00001177 | $26,766 | - |
Dec-07 2023 | $0.0000117 | $0.00001144 | $0.00001245 | $0.00001149 | $26,007 | - |
Dec-06 2023 | $0.00001167 | $0.00001154 | $0.00001248 | $0.00001183 | $25,949 | - |