Cap Mercado $3.61T
1.49%
Volume 24h $215.88B
7.59%
BTC % 60.3%
-0.58%
ETH % 8.92%
2.24%
Moedas
32.368
+12
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Twin Protocol (TWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00171966 | $0.00171966 | $0.0018345 | $0.0018345 | - | - |
| Jul-07 2025 | $0.0018345 | $0.0018345 | $0.0019592 | $0.0019592 | - | - |
| Jul-06 2025 | $0.0019592 | $0.00193986 | $0.0019592 | $0.00193986 | - | - |
| Jul-05 2025 | $0.00193986 | $0.00193301 | $0.00195509 | $0.00193713 | - | - |
| Jul-04 2025 | $0.00193713 | $0.00190962 | $0.00195441 | $0.00195441 | - | - |
| Jul-03 2025 | $0.00195441 | $0.00195441 | $0.00199 | $0.00197694 | - | - |
| Jul-02 2025 | $0.00197694 | $0.00190183 | $0.00198219 | $0.00196826 | - | - |
| Jul-01 2025 | $0.00196826 | $0.00196171 | $0.00213331 | $0.00213331 | - | - |
| Jun-30 2025 | $0.00213331 | $0.00213331 | $0.00223513 | $0.00220964 | - | - |
| Jun-29 2025 | $0.00220964 | $0.00214272 | $0.00220964 | $0.00214819 | $499 | - |
| Jun-28 2025 | $0.00214819 | $0.00213404 | $0.00214819 | $0.00213404 | $112 | - |
| Jun-27 2025 | $0.00213831 | $0.00213831 | $0.00229235 | $0.00229235 | - | - |
| Jun-26 2025 | $0.00229235 | $0.00229235 | $0.00238122 | $0.00238122 | - | - |
| Jun-25 2025 | $0.00238122 | $0.00234492 | $0.00255363 | $0.00255363 | - | - |
| Jun-24 2025 | $0.00255363 | $0.00255363 | $0.00266894 | $0.00265228 | - | - |