Cap Mercado $3.37T
0.8%
Volume 24h $310.86B
-59.73%
BTC % 54.64%
0.25%
ETH % 11.11%
0.81%
Moedas
33.681
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Twin Protocol (TWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00057086 | $0.00054213 | $0.00057473 | $0.00057473 | $410 | - |
| Nov-17 2025 | $0.00057473 | $0.00055882 | $0.00057473 | $0.00055882 | - | - |
| Nov-16 2025 | $0.00055882 | $0.00055882 | $0.00058575 | $0.00058575 | - | - |
| Nov-15 2025 | $0.00058575 | $0.00058575 | $0.00060383 | $0.00060383 | - | - |
| Nov-14 2025 | $0.00060383 | $0.00060383 | $0.00066542 | $0.00066542 | - | - |
| Nov-13 2025 | $0.00066542 | $0.00066542 | $0.00068948 | $0.00068948 | - | - |
| Nov-12 2025 | $0.00068948 | $0.00067639 | $0.00069149 | $0.00069149 | - | - |
| Nov-11 2025 | $0.00069149 | $0.00069149 | $0.000741 | $0.000741 | - | - |
| Nov-10 2025 | $0.000741 | $0.00070171 | $0.000741 | $0.00070171 | - | - |
| Nov-09 2025 | $0.00070171 | $0.00070171 | $0.00070171 | $0.00070171 | - | - |
| Nov-08 2025 | $0.00070171 | $0.00070171 | $0.00071282 | $0.00071007 | - | - |
| Nov-07 2025 | $0.00071007 | $0.00065894 | $0.00077375 | $0.00077375 | $1,336 | - |
| Nov-06 2025 | $0.00077375 | $0.00077375 | $0.00077375 | $0.00077375 | - | - |
| Nov-05 2025 | $0.00077375 | $0.00069589 | $0.00077375 | $0.00069589 | - | - |
| Nov-04 2025 | $0.00069589 | $0.00069589 | $0.00081459 | $0.00081459 | - | - |