Cap Mercado $4.16T
2.06%
Volume 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Moedas
32.827
+13
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Twin Protocol (TWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00211144 | $0.00207893 | $0.00211713 | $0.00209146 | - | - |
| Aug-19 2025 | $0.00209146 | $0.00209146 | $0.00225427 | $0.00225427 | - | - |
| Aug-18 2025 | $0.00225427 | $0.00225427 | $0.00244142 | $0.00244142 | - | - |
| Aug-17 2025 | $0.00244142 | $0.00238109 | $0.00248497 | $0.00238109 | - | - |
| Aug-16 2025 | $0.00238109 | $0.00237835 | $0.00239328 | $0.00237835 | - | - |
| Aug-15 2025 | $0.00237835 | $0.00237835 | $0.00257976 | $0.00251598 | - | - |
| Aug-14 2025 | $0.00251598 | $0.00251598 | $0.00273143 | $0.00272514 | - | - |
| Aug-13 2025 | $0.00272514 | $0.00260142 | $0.00273071 | $0.00260142 | $617 | - |
| Aug-12 2025 | $0.00260142 | $0.00253216 | $0.00260142 | $0.00253216 | - | - |
| Aug-11 2025 | $0.00253216 | $0.00253216 | $0.00253831 | $0.00253831 | - | - |
| Aug-10 2025 | $0.00253831 | $0.00253831 | $0.00261288 | $0.00261288 | - | - |
| Aug-09 2025 | $0.00261288 | $0.00247704 | $0.00261288 | $0.00247704 | - | - |
| Aug-08 2025 | $0.00247704 | $0.00235733 | $0.00258479 | $0.00258479 | - | - |
| Aug-07 2025 | $0.00261052 | $0.00251467 | $0.00261052 | $0.00251467 | - | - |
| Aug-06 2025 | $0.00251467 | $0.00251467 | $0.00254092 | $0.00254092 | - | - |