Cap Mercado $3.03T
-5.92%
Volume 24h $371.48B
40.12%
BTC % 54.52%
-0.58%
ETH % 10.91%
-1.83%
Moedas
34.174
+30
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Twin Protocol (TWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00066523 | $0.00066523 | $0.00066523 | $0.00066523 | - | - |
| Jan-28 2026 | $0.00066523 | $0.00062774 | $0.00066523 | $0.00062774 | - | - |
| Jan-27 2026 | $0.00062774 | $0.00058614 | $0.00062774 | $0.00058614 | - | - |
| Jan-26 2026 | $0.00058614 | $0.00058382 | $0.00058614 | $0.00058382 | - | - |
| Jan-25 2026 | $0.00060994 | $0.00060994 | $0.00060994 | $0.00060994 | - | - |
| Jan-24 2026 | $0.00060994 | $0.00060994 | $0.00061213 | $0.00061095 | $34 | - |
| Jan-23 2026 | $0.00061095 | $0.00061095 | $0.00061095 | $0.00061095 | - | - |
| Jan-22 2026 | $0.00061095 | $0.00061095 | $0.00062978 | $0.00062978 | - | - |
| Jan-21 2026 | $0.00062978 | $0.00062978 | $0.00068396 | $0.00068396 | - | - |
| Jan-20 2026 | $0.00068396 | $0.00068396 | $0.00068396 | $0.00068396 | - | - |
| Jan-19 2026 | $0.00068396 | $0.00068396 | $0.00068396 | $0.00068396 | - | - |
| Jan-18 2026 | $0.00068396 | $0.00068396 | $0.00068396 | $0.00068396 | - | - |
| Jan-17 2026 | $0.00068396 | $0.00068396 | $0.0006879 | $0.0006879 | - | - |
| Jan-16 2026 | $0.0006879 | $0.0006879 | $0.0006972 | $0.0006972 | - | - |
| Jan-15 2026 | $0.0006972 | $0.0006972 | $0.00070352 | $0.00070352 | - | - |