Cap Mercado $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Twin Protocol (TWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00120305 | $0.00120305 | $0.00120929 | $0.00120929 | - | - |
| Oct-03 2025 | $0.00120929 | $0.00118692 | $0.00122015 | $0.00118692 | - | - |
| Oct-02 2025 | $0.00117661 | $0.0011424 | $0.00117661 | $0.0011424 | - | - |
| Oct-01 2025 | $0.0011424 | $0.00108947 | $0.0011424 | $0.00108947 | - | - |
| Sep-30 2025 | $0.00108947 | $0.00108947 | $0.00110305 | $0.00110305 | $116 | - |
| Sep-29 2025 | $0.00110305 | $0.00102378 | $0.00110305 | $0.00102378 | - | - |
| Sep-28 2025 | $0.00102378 | $0.00098184 | $0.00102378 | $0.00098184 | - | - |
| Sep-27 2025 | $0.00098184 | $0.00098184 | $0.00098184 | $0.00098184 | - | - |
| Sep-26 2025 | $0.00098184 | $0.00098184 | $0.00098408 | $0.00098408 | - | - |
| Sep-25 2025 | $0.00098408 | $0.00098408 | $0.00106413 | $0.00106413 | $210 | - |
| Sep-24 2025 | $0.00106413 | $0.00106413 | $0.00109031 | $0.00109031 | - | - |
| Sep-23 2025 | $0.00109031 | $0.00109031 | $0.00118724 | $0.00118724 | - | - |
| Sep-22 2025 | $0.00118724 | $0.00118724 | $0.00118724 | $0.00118724 | - | - |
| Sep-21 2025 | $0.00119897 | $0.00119897 | $0.00121873 | $0.00121573 | - | - |
| Sep-20 2025 | $0.00121573 | $0.00121573 | $0.00122096 | $0.00122096 | - | - |