Cap Mercado $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Twin Protocol (TWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0009003 | $0.0009003 | $0.00090536 | $0.00090536 | - | - |
| Oct-25 2025 | $0.00090536 | $0.00089779 | $0.00090536 | $0.00089951 | - | - |
| Oct-24 2025 | $0.00089951 | $0.00089002 | $0.00089951 | $0.00089002 | - | - |
| Oct-23 2025 | $0.00082352 | $0.0008195 | $0.00082667 | $0.0008195 | - | - |
| Oct-22 2025 | $0.0008195 | $0.0008195 | $0.00083868 | $0.00083868 | - | - |
| Oct-21 2025 | $0.00083868 | $0.00083868 | $0.00085478 | $0.00085478 | - | - |
| Oct-20 2025 | $0.00085478 | $0.00085478 | $0.00085478 | $0.00085478 | - | - |
| Oct-19 2025 | $0.00085478 | $0.00082091 | $0.00085478 | $0.00082091 | - | - |
| Oct-18 2025 | $0.00082091 | $0.0007644 | $0.00082091 | $0.0007644 | - | - |
| Oct-17 2025 | $0.0007644 | $0.00074415 | $0.00083695 | $0.00082029 | - | - |
| Oct-16 2025 | $0.00082029 | $0.00082029 | $0.00093941 | $0.00093941 | $931 | - |
| Oct-15 2025 | $0.00093941 | $0.00093941 | $0.00097553 | $0.00097553 | - | - |
| Oct-14 2025 | $0.00097553 | $0.00097553 | $0.00110845 | $0.00110845 | - | - |
| Oct-13 2025 | $0.00110845 | $0.00110845 | $0.0011692 | $0.0011692 | - | - |
| Oct-12 2025 | $0.0011692 | $0.00097884 | $0.0011692 | $0.00097884 | - | - |