Cap Mercado $3.14T
-4.42%
Volume 24h $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Twin Protocol (TWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00046907 | $0.00046907 | $0.00051403 | $0.00051403 | - | - |
| Dec-14 2025 | $0.00052035 | $0.00052035 | $0.00053329 | $0.00053329 | - | - |
| Dec-13 2025 | $0.00053329 | $0.00053329 | $0.0005793 | $0.0005793 | - | - |
| Dec-12 2025 | $0.0005793 | $0.00057015 | $0.0005793 | $0.00057015 | - | - |
| Dec-11 2025 | $0.00057015 | $0.00057015 | $0.00062154 | $0.00062154 | - | - |
| Dec-10 2025 | $0.00062154 | $0.00058412 | $0.00062154 | $0.00058412 | - | - |
| Dec-09 2025 | $0.00058412 | $0.00058412 | $0.00059661 | $0.00059661 | - | - |
| Dec-08 2025 | $0.00059661 | $0.00058815 | $0.00060103 | $0.00060103 | - | - |
| Dec-07 2025 | $0.00060103 | $0.00056837 | $0.00060103 | $0.00057685 | - | - |
| Dec-06 2025 | $0.00057685 | $0.00057685 | $0.00057685 | $0.00057685 | - | - |
| Dec-05 2025 | $0.00059733 | $0.00056803 | $0.00059733 | $0.00056803 | - | - |
| Dec-04 2025 | $0.00056803 | $0.00053839 | $0.00056803 | $0.00053839 | $601 | - |
| Dec-03 2025 | $0.00053839 | $0.00053839 | $0.00054067 | $0.00054067 | - | - |
| Dec-02 2025 | $0.00054067 | $0.00051081 | $0.00054067 | $0.00052927 | - | - |
| Dec-01 2025 | $0.00051907 | $0.00051907 | $0.00055012 | $0.00055012 | - | - |