Cap Mercado $3.47T
-0.1%
Volume 24h $157.69B
-40.41%
BTC % 60.2%
0.19%
ETH % 8.76%
-0.34%
Moedas
32.128
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Twin Protocol (TWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00333837 | $0.00333512 | $0.00342587 | $0.00342587 | - | - |
| Jun-13 2025 | $0.00342587 | $0.00335877 | $0.00353533 | $0.00353533 | - | - |
| Jun-12 2025 | $0.00353533 | $0.00353533 | $0.00433276 | $0.00433276 | $1,530 | - |
| Jun-11 2025 | $0.00433276 | $0.00431673 | $0.00433276 | $0.00431673 | - | - |
| Jun-10 2025 | $0.00431673 | $0.00402566 | $0.00511463 | $0.00402566 | - | - |
| Jun-09 2025 | $0.00402566 | $0.00398998 | $0.00439976 | $0.00439976 | - | - |
| Jun-08 2025 | $0.00439976 | $0.00434332 | $0.00494931 | $0.00434332 | - | - |
| Jun-07 2025 | $0.00427723 | $0.00422258 | $0.00427723 | $0.00422258 | - | - |
| Jun-06 2025 | $0.00422258 | $0.00422258 | $0.0046344 | $0.00463421 | - | - |
| Jun-05 2025 | $0.00463423 | $0.00442223 | $0.00463423 | $0.00457933 | $173 | - |
| Jun-04 2025 | $0.00457928 | $0.00457906 | $0.00527434 | $0.00527368 | $173 | - |
| Jun-03 2025 | $0.00511638 | $0.00483441 | $0.00511651 | $0.00483447 | $173 | - |
| Jun-02 2025 | $0.00480968 | $0.00470557 | $0.00487294 | $0.00487287 | $173 | - |
| Jun-01 2025 | $0.00487281 | $0.0048728 | $0.00527705 | $0.00527682 | $173 | - |
| May-31 2025 | $0.00527683 | $0.00492939 | $0.00527683 | $0.00495217 | $173 | - |