Cap Mercado $4.23T
1.14%
Volume 24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Twin Protocol (TWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00150794 | $0.00150794 | $0.00156013 | $0.00156013 | - | - |
| Sep-08 2025 | $0.00156013 | $0.00156013 | $0.00158512 | $0.00158512 | - | - |
| Sep-07 2025 | $0.00158512 | $0.00157244 | $0.00158512 | $0.00157244 | - | - |
| Sep-06 2025 | $0.00157244 | $0.0015378 | $0.0015887 | $0.0015887 | - | - |
| Sep-05 2025 | $0.0015887 | $0.0015887 | $0.00168152 | $0.00162214 | - | - |
| Sep-04 2025 | $0.00162214 | $0.00162214 | $0.00167897 | $0.00167897 | - | - |
| Sep-03 2025 | $0.00167897 | $0.00167897 | $0.00170841 | $0.00168484 | $979 | - |
| Sep-02 2025 | $0.00168484 | $0.00168484 | $0.00179804 | $0.00179804 | - | - |
| Sep-01 2025 | $0.00179804 | $0.00179804 | $0.00179804 | $0.00179804 | - | - |
| Aug-31 2025 | $0.00179804 | $0.00179804 | $0.00180902 | $0.00180653 | - | - |
| Aug-30 2025 | $0.00180653 | $0.00180653 | $0.00187542 | $0.00184815 | - | - |
| Aug-29 2025 | $0.00184815 | $0.00184815 | $0.00196202 | $0.00196202 | - | - |
| Aug-28 2025 | $0.00196202 | $0.00189783 | $0.00196202 | $0.00189783 | - | - |
| Aug-27 2025 | $0.00187854 | $0.00187854 | $0.00187854 | $0.00187854 | - | - |
| Aug-26 2025 | $0.00187854 | $0.00183791 | $0.00191351 | $0.00191351 | - | - |